EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

11 May 26 15:53
LAST:

46.27

CHANGE:
 0.00		OPEN:
46.27		HIGH:
46.27		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.01		PREV:
46.26		LOW:
46.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2646.2746.2746.2646.261.0K
08 May 2646.2646.2646.2646.26100
07 May 2646.0546.0546.0046.031.1K
06 May 2646.2946.2946.2946.29100
05 May 2645.5645.5645.5645.56100
04 May 2645.4145.4145.4145.41100
01 May 2645.4945.4945.4945.49100
30 Apr 2645.2445.2445.2445.24200
29 Apr 2645.0045.0045.0045.00100
28 Apr 2645.1045.1045.1045.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.70 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:46.080.4%
MA10:45.671.3%
MA20:45.252.2%
MA50:42.858.0%
MA100:43.247.0%
MA200:43.286.9%
STO9:98.02 
STO14:98.29 
RSI14:66.55 
WPR14:-1.71 
MTM14:0.80
ROC14:0.02 
ATR:0.34 
Week High:46.290.0%
Week Low:45.411.9%
Month High:46.290.0%
Month Low:42.426.9%
Year High:46.290.0%
Year Low:37.7122.7%