EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

14 Aug 26 10:39
LAST:

48.79

CHANGE:
 0.29		OPEN:
48.79		HIGH:
48.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
49.05		LOW:
48.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2648.7948.7948.7648.76100
13 Aug 2649.0749.0749.0749.050
12 Aug 2649.0549.0548.9148.91100
11 Aug 2648.9448.9448.6348.63300
10 Aug 2648.7248.7248.6848.68200
07 Aug 2648.6248.7948.6248.79200
06 Aug 2648.4848.4848.4848.48100
05 Aug 2648.5848.7848.5848.64247.3K
04 Aug 2648.0748.5648.0748.56300
03 Aug 2646.8747.3946.8747.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.34 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:48.810.0%
MA10:48.590.4%
MA20:47.373.0%
MA50:46.943.9%
MA100:45.766.6%
MA200:44.619.4%
STO9:47.78
STO14:93.02 
RSI14:71.71 
WPR14:-6.60 
MTM14:3.11
ROC14:0.07 
ATR:0.51 
Week High:49.070.6%
Week Low:48.620.3%
Month High:49.070.6%
Month Low:44.649.4%
Year High:49.070.6%
Year Low:38.2627.5%
Volatility:8.60