EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

25 Jun 26 16:10
LAST:

45.66

CHANGE:
 0.39		OPEN:
45.28		HIGH:
45.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
45.66		LOW:
45.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2645.2845.2845.2845.28100
24 Jun 2645.5645.5645.5645.56100
23 Jun 2645.6645.6645.6645.66100
22 Jun 2646.7046.7046.7046.70100
18 Jun 2647.0047.0447.0047.04400
17 Jun 2646.6446.7546.2546.252.8K
16 Jun 2646.8146.8146.8146.81100
15 Jun 2647.1647.1647.1647.16100
12 Jun 2645.9645.9645.9645.96100
11 Jun 2645.8645.8645.8645.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.70 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:46.491.8%
MA10:46.231.2%
MA20:46.852.6%
MA50:46.090.9%
MA100:44.003.8%
MA200:43.963.9%
STO9:30.98
STO14:23.93
RSI14:35.27 
WPR14:-76.07
MTM14:-2.08
ROC14:-0.04 
ATR:0.64 
Week High:47.043.0%
Week Low:45.660.0%
Month High:48.516.2%
Month Low:44.993.9%
Year High:48.516.2%
Year Low:38.2619.4%
Volatility:6.99