EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

31 Oct 25 17:05
LAST:

45.38

CHANGE:
 0.04		OPEN:
45.38		HIGH:
45.38		ASK:
0.00		VOLUME:
18
CHG(%):
0.08		PREV:
45.34		LOW:
45.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2545.3845.3845.3845.38100
30 Oct 2545.3445.3445.3445.34100
29 Oct 2546.0546.0546.0246.03200
28 Oct 2545.6845.6845.6845.68100
27 Oct 2545.2445.2445.2445.24100
24 Oct 2544.5144.5144.5144.51100
23 Oct 2544.0344.0944.0344.06400
22 Oct 2543.2543.6643.2543.66500
21 Oct 2543.9244.1043.9244.10200
20 Oct 2544.0344.1244.0344.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:45.530.3%
MA10:44.811.3%
MA20:44.302.4%
MA50:43.554.2%
MA100:42.367.1%
MA200:39.9313.6%
STO9:71.93
STO14:75.23
RSI14:64.95 
WPR14:-24.30
MTM14:2.04
ROC14:0.05 
ATR:0.47 
Week High:46.051.5%
Week Low:44.512.0%
Month High:46.051.5%
Month Low:43.0613.6%
Year High:46.051.5%
Year Low:31.2545.2%
Volatility:7.44