EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

09 Sep 26 16:10
LAST:

47.86

CHANGE:
 0.51		OPEN:
47.35		HIGH:
47.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
47.86		LOW:
47.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2647.3547.3547.3547.35100
08 Sep 2647.8147.8147.8147.81100
04 Sep 2648.0748.0748.0748.07100
03 Sep 2647.8648.1247.8648.12100
02 Sep 2647.2947.2947.2947.29100
01 Sep 2647.0947.0947.0947.09100
31 Aug 2647.6347.7447.6347.74500
28 Aug 2647.9947.9947.9947.99100
27 Aug 2648.2748.4248.2748.421.0K
26 Aug 2647.7847.7847.7847.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.34 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:47.650.4%
MA10:47.770.2%
MA20:48.130.6%
MA50:47.381.0%
MA100:46.762.3%
MA200:44.836.8%
STO9:77.23
STO14:61.63
RSI14:43.79
WPR14:-34.13
MTM14:-0.53
ROC14:-0.01 
ATR:0.39 
Week High:48.421.2%
Week Low:47.091.6%
Month High:49.072.5%
Month Low:46.876.8%
Year High:49.072.5%
Year Low:38.2625.1%
Volatility:18.64