EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

19 Dec 25 16:10
LAST:

33.19

CHANGE:
 2.43		OPEN:
35.62		HIGH:
35.62		ASK:
0.00		VOLUME:
0
CHG(%):
7.33		PREV:
33.19		LOW:
35.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.6235.6235.6235.62100
18 Dec 2534.9834.9834.9834.98100
17 Dec 2533.1933.1932.8632.86200
16 Dec 2534.9334.9334.9334.93100
15 Dec 2535.1735.1735.1735.17100
12 Dec 2534.8934.8934.8934.89100
11 Dec 2534.3734.9234.3734.92200
10 Dec 2535.0435.0435.0435.04100
09 Dec 2532.9832.9832.9832.98100
08 Dec 2533.8033.9033.5033.502.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:34.554.1%
MA10:34.052.6%
MA20:31.166.5%
MA50:30.1810.0%
MA100:31.126.7%
MA200:27.7519.6%
STO14:61.35
RSI14:62.08 
WPR14:-38.65
MTM14:1.95
ROC14:0.06 
ATR:1.01 
Week High:35.176.0%
Week Low:32.861.0%
Month High:35.176.0%
Month Low:23.7719.6%
Year High:37.6313.4%
Year Low:14.01136.9%
Volatility:78.72