EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

22 May 26 11:44
LAST:

23.11

CHANGE:
 1.39		OPEN:
22.77		HIGH:
23.15		ASK:
0.00		VOLUME:
789
CHG(%):
6.36		PREV:
21.84		LOW:
22.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2622.7723.2322.7723.23800
21 May 2621.6321.8421.6321.84200
20 May 2619.6820.9019.4920.851.4K
19 May 2619.2619.2619.2619.26100
18 May 2620.1420.1420.1420.14100
15 May 2622.5622.5620.7120.71300
14 May 2624.0424.0423.5623.56700
13 May 2622.7822.7822.7822.78100
12 May 2622.4322.4322.4322.43100
11 May 2623.1223.4522.8923.121.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:21.079.7%
MA10:21.796.0%
MA20:22.771.5%
MA50:22.492.8%
MA100:26.1213.0%
MA200:28.8724.9%
STO9:83.13 
STO14:76.84
RSI14:53.93
WPR14:-23.16
MTM14:0.79
ROC14:0.04 
ATR:1.07 
Week High:23.230.5%
Week Low:19.2620.0%
Month High:26.4714.5%
Month Low:19.2624.9%
Year High:37.6362.8%
Year Low:18.4925.0%
Volatility:12.39