EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

06 Feb 26 16:10
LAST:

28.14

CHANGE:
 2.19		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
0
CHG(%):
7.79		PREV:
28.14		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.3330.3330.3328.140
05 Feb 2628.3428.3428.1428.14200
04 Feb 2630.9630.9630.9630.96100
03 Feb 2630.2730.5530.2730.55100
02 Feb 2630.5730.5730.5030.50200
30 Jan 2630.9131.0230.6730.672.8K
29 Jan 2633.0533.0531.9131.91100
28 Jan 2633.1333.1332.2232.22600
27 Jan 2634.3734.3734.3734.37100
26 Jan 2633.1233.1233.1233.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:30.167.2%
MA10:31.6112.3%
MA20:32.6816.1%
MA50:32.7016.2%
MA100:32.0413.9%
MA200:30.006.6%
RSI14:34.16 
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.14 
ATR:1.28 
Week High:33.0517.4%
Week Low:28.140.0%
Month High:35.4826.1%
Month Low:28.146.6%
Year High:37.6333.7%
Year Low:14.01100.9%
Volatility:45.54