EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

13 Jul 26 16:10
LAST:

24.10

CHANGE:
 1.32		OPEN:
22.78		HIGH:
22.78		ASK:
0.00		VOLUME:
0
CHG(%):
5.47		PREV:
24.10		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2622.7822.7822.7822.78200
10 Jul 2624.1024.1023.4723.47100
09 Jul 2622.7623.0122.7623.01200
08 Jul 2621.6222.2321.6222.23300
07 Jul 2624.1124.1123.2223.22200
06 Jul 2625.3825.4325.3825.43100
02 Jul 2624.7924.7923.7224.53800
01 Jul 2624.9925.3824.5524.55300
30 Jun 2623.6524.3823.6524.38500
29 Jun 2623.5023.7223.1523.53600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:23.472.7%
MA10:23.651.9%
MA20:23.114.3%
MA50:23.174.0%
MA100:23.373.1%
MA200:27.5614.3%
STO9:38.91
STO14:55.63
RSI14:52.89
WPR14:-44.37
MTM14:1.79
ROC14:0.08 
ATR:1.06 
Week High:25.435.5%
Week Low:21.6211.5%
Month High:25.435.5%
Month Low:21.0314.3%
Year High:37.6356.1%
Year Low:18.4930.3%
Volatility:7.57