EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

31 Oct 25 17:05
LAST:

28.56

CHANGE:
 0.57		OPEN:
28.25		HIGH:
28.56		ASK:
0.00		VOLUME:
113
CHG(%):
2.04		PREV:
27.99		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2528.2528.5628.2528.56100
30 Oct 2528.5428.5427.9927.99400
29 Oct 2531.9131.9131.9131.91100
28 Oct 2533.0033.0032.9432.94100
27 Oct 2532.4532.4532.4532.45100
24 Oct 2532.2432.2432.2432.24100
23 Oct 2530.9530.9530.9530.95100
22 Oct 2530.6530.7830.4930.78400
21 Oct 2532.8632.8632.8632.86500
20 Oct 2529.7130.2729.7130.27200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:30.777.7%
MA10:31.098.9%
MA20:30.978.4%
MA50:32.8014.9%
MA100:30.516.8%
MA200:27.523.8%
STO9:11.37 
STO14:11.37 
RSI14:47.67
WPR14:-88.49 
MTM14:-1.49
ROC14:-0.05 
ATR:1.20 
Week High:33.0015.5%
Week Low:27.992.0%
Month High:37.6331.8%
Month Low:27.743.8%
Year High:37.6331.8%
Year Low:14.01103.8%
Volatility:26.71