EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

02 Nov 26 09:45
LAST:

20.60

CHANGE:
 1.56		OPEN:
19.57		HIGH:
20.60		ASK:
0.00		VOLUME:
305
CHG(%):
8.20		PREV:
19.04		LOW:
19.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2619.5720.6019.5720.60305
30 Oct 2619.0419.0419.0419.04100
29 Oct 2618.9118.9118.9118.91100
28 Oct 2617.8517.8517.8517.85100
27 Oct 2617.7017.7017.7017.70100
26 Oct 2616.8116.8116.8116.81100
23 Oct 2616.6716.6716.6716.67100
22 Oct 2617.6117.6117.6117.61100
21 Oct 2617.0217.0217.0217.02100
20 Oct 2617.4117.4117.4117.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:18.829.5%
MA10:17.9614.7%
MA20:17.6516.7%
MA50:19.525.5%
MA100:21.424.0%
MA200:23.2212.7%
STO9:100.00 
STO14:100.00 
RSI14:70.64 
MTM14:4.24
ROC14:0.26 
ATR:0.61 
Week High:20.600.0%
Week Low:16.8122.5%
Month High:20.600.0%
Month Low:16.3612.7%
Year High:35.6272.9%
Year Low:16.3625.9%
Volatility:23.15