CASSimplify China A Shares Plus Income ETF07/03/25 16:14
LAST:

 31.08		CHANGE:
 1.05		OPEN:
30.68		HIGH:
31.08		ASK:
4.74		VOLUME:
565
CHANGE(%):
3.50		PREV:
30.03		LOW:
30.68		BID:
4.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.6831.0830.6831.085000
07/02/2530.0330.0330.0330.031000
07/01/2530.0830.0830.0830.081000
06/30/2530.0430.2429.9930.241,5000
06/27/2529.4829.4829.4829.481000
06/26/2529.2329.2329.2329.231000
06/25/2528.9528.9528.9528.951000
06/24/2528.9328.9328.9328.931000
06/23/2528.1128.1128.1128.111000
06/20/2527.6827.6827.6827.681000
FUNDAMENTALS
Sector:Consumer Services
Industry:Basic Materials Wholesale
P/E Ratio:9.91
PEG Ratio:N/A
EPS:2.89
DivYield:0.84
PtB:2.39
PtS:0.41
EBITDA:110.00M
Shares:16.66K
Market Cap:517.77K
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63