EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

01 Oct 26 15:47
LAST:

23.36

CHANGE:
 0.02		OPEN:
23.25		HIGH:
23.36		ASK:
4.74		VOLUME:
3.8K
CHG(%):
0.08		PREV:
23.41		LOW:
23.20		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2623.2523.3623.2023.363.8K
30 Sep 2623.4823.6523.4123.411.7K
29 Sep 2623.4823.6523.4323.523.3K
28 Sep 2623.4323.4323.3223.392.1K
25 Sep 2624.0424.1824.0424.182.1K
24 Sep 2625.3225.3225.1425.263.0K
23 Sep 2625.6725.6725.5425.573.8K
22 Sep 2626.1526.1926.0726.193.5K
21 Sep 2626.1626.2626.1626.26700
18 Sep 2625.4825.5525.4825.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.580.9%
MA10:24.675.6%
MA20:24.936.7%
MA50:25.428.8%
MA100:26.4813.3%
MA200:26.5213.5%
RSI14:34.55 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.06 
ATR:0.46 
Week High:25.328.4%
Week Low:23.200.7%
Month High:26.2612.4%
Month Low:23.2013.5%
Year High:36.8957.9%
Year Low:23.200.7%

RECENT SPLITS

Date Ratio
28 May 19965-4