EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

01 May 26 14:44
LAST:

27.16

CHANGE:
 0.06		OPEN:
27.22		HIGH:
27.25		ASK:
4.74		VOLUME:
300
CHG(%):
0.24		PREV:
27.13		LOW:
27.16		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2627.2227.2527.1627.19400
30 Apr 2627.1327.1327.1327.13100
29 Apr 2626.5226.5226.5126.51500
28 Apr 2626.3826.3826.3826.38100
27 Apr 2626.7526.7526.6826.68800
24 Apr 2626.7226.7226.6926.69400
23 Apr 2626.8126.8126.8126.81100
22 Apr 2626.9926.9926.9926.99100
21 Apr 2626.4926.4926.4926.49100
20 Apr 2626.7826.8726.7826.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.781.4%
MA10:26.771.4%
MA20:26.253.5%
MA50:25.865.0%
MA100:26.901.0%
MA200:30.4112.0%
STO9:93.10 
STO14:93.55 
RSI14:67.39 
MTM14:0.73
ROC14:0.03 
ATR:0.26 
Week High:27.250.3%
Week Low:26.383.0%
Month High:27.250.3%
Month Low:24.1712.0%
Year High:36.8935.8%
Year Low:23.9713.3%
Volatility:16.27 

RECENT SPLITS

Date Ratio
28 May 19965-4