EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

30 Oct 25 17:05
LAST:

35.81

CHANGE:
 0.74		OPEN:
35.81		HIGH:
35.81		ASK:
4.74		VOLUME:
0
CHG(%):
2.02		PREV:
36.55		LOW:
35.81		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2535.8135.8135.8135.810
29 Oct 2536.5536.5536.5536.55100
28 Oct 2536.2136.8936.2136.89100
27 Oct 2536.3536.3536.3536.35100
24 Oct 2535.4035.4035.4035.40100
23 Oct 2534.6334.6334.6334.63100
22 Oct 2534.2934.2934.2934.29100
21 Oct 2534.4834.4834.4834.48100
20 Oct 2534.3234.3734.3234.37300
17 Oct 2533.9533.9533.9533.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.201.1%
MA10:35.271.5%
MA20:35.082.1%
MA50:34.812.9%
MA100:32.629.8%
MA200:29.7020.6%
STO9:58.41
STO14:63.13
RSI14:65.15 
WPR14:-36.87
MTM14:0.91
ROC14:0.03 
ATR:0.57 
Week High:36.893.0%
Week Low:34.633.4%
Month High:36.893.0%
Month Low:33.4420.6%
Volatility:16.34 

RECENT SPLITS

Date Ratio
28 May 19965-4