EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAS: Simplify China A Shares Plus Income ETF

30 Jan 26 13:37
LAST:

26.39

CHANGE:
 0.46		OPEN:
26.42		HIGH:
26.42		ASK:
4.74		VOLUME:
732
CHG(%):
1.71		PREV:
26.75		LOW:
26.39		BID:
4.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.4226.4226.3926.39732
29 Jan 2626.6526.7526.6526.753.0K
28 Jan 2626.9426.9426.8626.911.2K
27 Jan 2626.9127.0426.8827.041.0K
26 Jan 2627.0727.1127.0527.051.4K
23 Jan 2627.1327.2527.1327.25600
22 Jan 2627.0227.0226.9326.93700
21 Jan 2626.6626.8226.6626.761.1K
20 Jan 2626.4026.4026.2226.22700
16 Jan 2626.6826.6826.4826.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.811.6%
MA10:26.771.4%
MA20:26.530.5%
MA50:29.8613.2%
MA100:32.5423.3%
MA200:31.2318.3%
STO9:6.36 
STO14:6.32 
RSI14:46.36
WPR14:-93.68 
MTM14:-0.97
ROC14:-0.04 
ATR:0.33 
Week High:27.253.3%
Week Low:26.290.4%
Month High:27.263.3%
Month Low:24.9018.3%
Year High:36.8939.8%
Year Low:21.9320.3%
Volatility:127.19 

RECENT SPLITS

Date Ratio
28 May 19965-4