AMEX, CBOA End of Day and Historical Stock Data [Calamos Bitcoin Alt ETF April]

05 Nov 25 15:08

LAST: 26.56	CHANGE: 0.08	OPEN: 26.56	HIGH: 26.62	ASK: 0.00	VOLUME: 3.1K
LAST: 26.56	CHG(%): 0.30	PREV: 26.48	LOW: 26.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	26.56	26.62	26.56	26.56	3.1K
04 Nov 25	26.63	26.63	26.48	26.48	5.2K
03 Nov 25	26.70	26.70	26.63	26.65	2.1K
31 Oct 25	26.72	26.72	26.72	26.72	100
30 Oct 25	26.68	26.69	26.64	26.64	400
29 Oct 25	26.75	26.75	26.73	26.73	900
28 Oct 25	26.83	26.83	26.79	26.79	300
27 Oct 25	26.75	26.78	26.75	26.78	700
24 Oct 25	26.68	26.70	26.68	26.70	2.5K
23 Oct 25	26.62	26.62	26.62	26.62	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.56