AMEX, CBOJ End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Protection ETF JA]

28 Oct 26 14:02

LAST: 24.34	CHANGE: 0.01	OPEN: 24.33	HIGH: 24.34	ASK: 0.00	VOLUME: 268
LAST: 24.34	CHG(%): 0.06	PREV: 24.33	LOW: 24.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	24.33	24.34	24.33	24.34	268
27 Oct 26	24.32	24.33	24.32	24.33	100
26 Oct 26	24.29	24.33	24.29	24.30	800
23 Oct 26	24.36	24.36	24.36	24.36	200
22 Oct 26	24.33	24.36	24.32	24.36	5.4K
21 Oct 26	24.46	24.52	24.46	24.52	300
20 Oct 26	24.41	24.42	24.41	24.41	2.4K
19 Oct 26	24.37	24.38	24.37	24.38	600
16 Oct 26	24.37	24.38	24.35	24.38	1.0K
15 Oct 26	24.30	24.39	24.30	24.39	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.34