AMEX, CBOJ End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Protection ETF JA]

11 Sep 26 09:30

LAST: 24.11	CHANGE: 0.00	OPEN: 24.11	HIGH: 24.11	ASK: 0.00	VOLUME: 208
LAST: 24.11	CHG(%): 0.01	PREV: 24.13	LOW: 24.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	24.11	24.13	24.11	24.13	200
10 Sep 26	24.15	24.15	24.11	24.13	400
09 Sep 26	24.17	24.17	24.15	24.17	500
08 Sep 26	24.17	24.17	24.17	24.17	100
04 Sep 26	24.22	24.22	24.22	24.22	100
03 Sep 26	24.19	24.29	24.19	24.29	4.6K
02 Sep 26	24.16	24.16	24.16	24.16	100
01 Sep 26	24.14	24.20	24.11	24.13	3.5K
31 Aug 26	24.11	24.18	24.11	24.18	400
28 Aug 26	24.19	24.19	24.11	24.13	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.11