AMEX, CBOL End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Protection ETF]

05 Jun 26 15:58

LAST: 23.33	CHANGE: 0.08	OPEN: 23.37	HIGH: 23.37	ASK: 0.00	VOLUME: 432
LAST: 23.33	CHG(%): 0.34	PREV: 23.41	LOW: 23.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	23.37	23.37	23.33	23.33	500
04 Jun 26	23.45	23.45	23.41	23.41	2.2K
03 Jun 26	23.40	23.43	23.40	23.43	500
02 Jun 26	23.46	23.46	23.46	23.46	100
01 Jun 26	23.52	23.52	23.52	23.52	100
29 May 26	23.55	23.55	23.55	23.55	100
28 May 26	23.51	23.54	23.51	23.54	1.1K
27 May 26	23.57	23.57	23.57	23.57	100
26 May 26	23.59	23.59	23.59	23.59	100
22 May 26	23.57	23.57	23.57	23.57	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.33