AMEX, CBOO End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Protection ETF Oc]

26 Nov 25 15:29

LAST: 24.56	CHANGE: 0.05	OPEN: 24.57	HIGH: 24.57	ASK: 0.00	VOLUME: 753
LAST: 24.56	CHG(%): 0.19	PREV: 24.55	LOW: 24.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	24.57	24.57	24.56	24.56	753
25 Nov 25	24.61	24.64	24.55	24.55	10.1K
24 Nov 25	24.54	24.61	24.54	24.61	1.3K
21 Nov 25	24.57	24.57	24.53	24.54	1.0K
20 Nov 25	24.61	24.61	24.61	24.61	900
19 Nov 25	24.66	24.67	24.62	24.62	3.9K
18 Nov 25	24.65	24.68	24.65	24.68	700
17 Nov 25	24.69	24.75	24.65	24.66	5.4K
14 Nov 25	24.71	24.73	24.69	24.69	5.5K
13 Nov 25	24.77	24.77	24.72	24.73	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.56