AMEX, CBOO End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Protection ETF Oc]

26 Jan 26 15:16

LAST: 24.47	CHANGE: 0.02	OPEN: 24.50	HIGH: 24.50	ASK: 0.00	VOLUME: 4.2K
LAST: 24.47	CHG(%): 0.10	PREV: 24.52	LOW: 24.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	24.50	24.50	24.47	24.49	4.5K
23 Jan 26	24.51	24.52	24.50	24.52	1.7K
22 Jan 26	24.51	24.51	24.51	24.51	100
21 Jan 26	24.49	24.53	24.49	24.52	1.9K
20 Jan 26	24.52	24.52	24.52	24.52	100
16 Jan 26	24.57	24.59	24.56	24.59	600
15 Jan 26	24.59	24.59	24.59	24.59	300
14 Jan 26	24.64	24.64	24.63	24.64	500
13 Jan 26	24.55	24.58	24.55	24.58	300
12 Jan 26	24.57	24.57	24.57	24.57	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.47