EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBOT: Corgi Robots & Humanoids ETF

24 Aug 26 11:07
LAST:

24.61

CHANGE:
 0.65		OPEN:
24.61		HIGH:
24.61		ASK:
0.00		VOLUME:
100
CHG(%):
2.60		PREV:
25.02		LOW:
24.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2624.6124.6124.3724.37200
21 Aug 2625.0925.0925.0225.02200
20 Aug 2624.6224.6224.6224.62100
19 Aug 2625.0725.0725.0025.00300
18 Aug 2624.9824.9824.9824.98100
17 Aug 2625.7725.7725.7525.75600
14 Aug 2625.9525.9525.9525.95300
13 Aug 2625.7025.9425.7025.94100
12 Aug 2625.6125.6125.6125.61100
11 Aug 2625.8625.8625.8625.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.38 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:24.800.8%
MA10:25.312.8%
MA20:24.951.4%
MA50:24.700.4%
RSI14:35.50 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.03 
ATR:0.31 
Week High:25.774.7%
Week Low:24.371.0%
Month High:25.955.5%
Month Low:22.78
Volatility:17.23