AMEX, CBOT End of Day and Historical Stock Data [Corgi Robots & Humanoids ETF]

15 May 26 11:02

LAST: 26.70	CHANGE: 0.68	OPEN: 26.80	HIGH: 26.80	ASK: 0.00	VOLUME: 600
LAST: 26.70	CHG(%): 2.48	PREV: 27.38	LOW: 26.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26.80	26.80	26.70	26.70	600
14 May 26	27.26	27.38	27.26	27.38	100
13 May 26	27.31	27.31	27.26	27.26	300
12 May 26	26.71	26.79	26.50	26.79	800
11 May 26	27.00	27.07	26.71	26.79	8.7K
08 May 26	26.50	26.71	26.50	26.71	200
07 May 26	26.63	26.63	26.63	26.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.70