AMEX, CBOT End of Day and Historical Stock Data [Corgi Robots & Humanoids ETF]

29 Jun 26 16:10

LAST: 23.94	CHANGE: 0.77	OPEN: 24.71	HIGH: 24.71	ASK: 0.00	VOLUME: 0
LAST: 23.94	CHG(%): 3.23	PREV: 23.94	LOW: 24.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	24.71	24.71	24.71	24.71	100
26 Jun 26	24.12	24.12	24.12	24.12	100
25 Jun 26	24.13	24.13	23.94	24.03	500
24 Jun 26	24.28	24.28	23.96	23.96	20.9K
23 Jun 26	24.11	24.13	24.11	24.13	300
22 Jun 26	24.87	24.87	24.79	24.79	300
18 Jun 26	25.10	25.10	25.10	25.10	15.3K
17 Jun 26	24.57	24.57	24.57	24.57	300
16 Jun 26	25.06	25.06	25.06	25.06	100
15 Jun 26	25.43	25.43	25.34	25.34	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.94