AMEX, CBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Cbrs Daily ETF]

02 Jul 26 15:59

LAST: 4.960	CHANGE: 0.88	OPEN: 5.570	HIGH: 6.000	ASK: 0.000	VOLUME: 8.07M
LAST: 4.960	CHG(%): 15.15	PREV: 5.810	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.790	5.930	4.890	4.930	8.72M
01 Jul 26	5.520	6.200	5.310	5.810	7.27M
30 Jun 26	5.000	5.867	4.840	5.820	8.93M
29 Jun 26	4.200	5.770	4.070	5.575	15.01M
26 Jun 26	3.230	4.140	3.180	4.050	12.19M
25 Jun 26	4.470	4.470	3.190	3.520	12.26M
24 Jun 26	5.780	5.790	4.100	4.150	17.17M
23 Jun 26	6.050	7.400	5.830	6.820	7.43M
22 Jun 26	7.500	7.728	6.630	6.670	3.1M
18 Jun 26	6.540	7.909	6.210	7.290	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960