AMEX, CBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Cbrs Daily ETF]

15 Sep 26 11:50

LAST: 2.940	CHANGE: 0.06	OPEN: 2.850	HIGH: 3.100	ASK: 0.000	VOLUME: 4.47M
LAST: 2.940	CHG(%): 2.08	PREV: 2.880	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.850	3.100	2.840	2.940	4.47M
14 Sep 26	2.835	3.000	2.750	2.880	9.71M
11 Sep 26	3.300	3.395	3.160	3.230	6.74M
10 Sep 26	3.220	3.350	3.150	3.220	9.52M
09 Sep 26	3.400	3.679	3.332	3.390	9.7M
08 Sep 26	4.140	4.350	3.510	3.520	15.1M
04 Sep 26	3.250	4.130	3.245	3.890	28.52M
03 Sep 26	2.960	3.260	2.930	3.240	9.73M
02 Sep 26	2.595	3.070	2.560	3.050	13.98M
01 Sep 26	2.930	3.000	2.650	2.680	10.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940