AMEX, CBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Cbrs Daily ETF]

02 Oct 26 15:59

LAST: 2.350	CHANGE: 0.10	OPEN: 2.500	HIGH: 2.600	ASK: 0.000	VOLUME: 21.16M
LAST: 2.350	CHG(%): 4.08	PREV: 2.450	LOW: 2.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.510	2.600	2.310	2.350	22.52M
01 Oct 26	2.800	3.029	2.410	2.450	24.84M
30 Sep 26	2.880	2.940	2.690	2.700	27.82M
29 Sep 26	3.480	3.905	3.240	3.280	25.01M
28 Sep 26	3.580	3.615	3.220	3.325	8.89M
25 Sep 26	3.860	3.905	3.585	3.690	13.52M
24 Sep 26	3.360	3.760	3.351	3.675	8.68M
23 Sep 26	3.850	3.930	3.570	3.640	10.48M
22 Sep 26	3.620	3.930	3.490	3.900	12.19M
21 Sep 26	3.480	3.880	3.465	3.770	12.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350