AMEX, CBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Cbrs Daily ETF]

18 Aug 26 09:46

LAST: 4.740	CHANGE: 1.26	OPEN: 5.760	HIGH: 5.830	ASK: 0.000	VOLUME: 3.44M
LAST: 4.740	CHG(%): 21.00	PREV: 6.000	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	5.760	5.830	4.720	4.740	3.44M
17 Aug 26	4.830	6.370	4.790	6.000	20.56M
14 Aug 26	4.910	5.048	4.480	4.610	12.25M
13 Aug 26	4.500	5.610	4.500	5.160	22.43M
12 Aug 26	6.120	6.920	5.760	6.760	22.55M
11 Aug 26	5.340	5.560	4.830	5.460	6.53M
10 Aug 26	5.130	5.450	5.010	5.260	9.36M
07 Aug 26	4.740	5.215	4.160	5.130	7.77M
06 Aug 26	4.280	4.800	4.220	4.465	4.57M
05 Aug 26	4.800	5.180	4.540	4.590	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740