AMEX, CBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Cbrs Daily ETF]

08 Oct 26 15:59

LAST: 2.359	CHANGE: 0.21	OPEN: 2.460	HIGH: 2.500	ASK: 0.000	VOLUME: 27.5M
LAST: 2.359	CHG(%): 8.17	PREV: 2.570	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2.460	2.500	2.180	2.360	27.84M
07 Oct 26	2.500	2.585	2.450	2.570	21.4M
06 Oct 26	2.690	2.860	2.570	2.640	24.84M
05 Oct 26	2.600	2.870	2.580	2.760	42.2M
02 Oct 26	2.510	2.600	2.310	2.350	22.52M
01 Oct 26	2.800	3.029	2.410	2.450	24.84M
30 Sep 26	2.880	2.940	2.690	2.700	27.82M
29 Sep 26	3.480	3.905	3.240	3.280	25.01M
28 Sep 26	3.580	3.615	3.220	3.325	8.89M
25 Sep 26	3.860	3.905	3.585	3.690	13.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.359