AMEX, CBRX End of Day and Historical Stock Data [Tradr 2X Long Cbrs Daily ETF]

15 Oct 26 11:46

LAST: 4.770	CHANGE: 0.13	OPEN: 4.580	HIGH: 4.894	ASK: 0.000	VOLUME: 749.8K
LAST: 4.770	CHG(%): 2.65	PREV: 4.900	LOW: 4.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4.580	4.894	4.383	4.770	749.8K
14 Oct 26	5.090	5.395	4.800	4.930	1.28M
13 Oct 26	5.030	5.537	4.965	5.480	673.6K
12 Oct 26	6.490	6.490	5.250	5.330	1.86M
09 Oct 26	7.230	7.230	6.600	6.740	617.8K
08 Oct 26	7.360	7.479	6.520	7.063	1.11M
07 Oct 26	7.480	7.740	7.321	7.680	823.7K
06 Oct 26	8.060	8.550	7.700	7.890	1.09M
05 Oct 26	7.770	8.600	7.710	8.290	2.06M
02 Oct 26	7.520	7.750	6.915	7.030	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770