AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

06 Nov 25 17:05

LAST: 30.46	CHANGE: 0.50	OPEN: 30.46	HIGH: 30.46	ASK: 0.00	VOLUME: 3
LAST: 30.46	CHG(%): 1.61	PREV: 30.95	LOW: 30.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	30.46	30.46	30.46	30.46	3
05 Nov 25	30.90	30.95	30.83	30.95	3.9K
04 Nov 25	31.10	31.15	30.18	30.32	2.1K
03 Nov 25	31.31	31.56	31.31	31.42	900
31 Oct 25	32.03	32.03	32.03	32.03	100
30 Oct 25	31.72	31.72	31.49	31.49	400
29 Oct 25	32.19	32.19	32.14	32.14	100
28 Oct 25	32.78	32.85	32.62	32.62	800
27 Oct 25	32.68	32.83	32.68	32.73	1.2K
24 Oct 25	31.92	31.92	31.92	31.92	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.46