AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

20 May 26 11:15

LAST: 22.97	CHANGE: 0.12	OPEN: 22.97	HIGH: 22.97	ASK: 0.00	VOLUME: 100
LAST: 22.97	CHG(%): 0.51	PREV: 22.90	LOW: 22.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	22.97	22.97	22.97	22.97	100
19 May 26	22.84	22.90	22.84	22.90	100
18 May 26	22.85	22.88	22.85	22.88	200
15 May 26	23.24	23.24	23.18	23.18	4.9K
14 May 26	23.45	23.45	23.45	23.45	100
13 May 26	23.25	23.25	23.20	23.22	300
12 May 26	23.32	23.40	23.31	23.39	2.7K
11 May 26	23.42	23.57	23.42	23.55	10.4K
08 May 26	23.26	23.38	23.26	23.38	5.4K
07 May 26	23.32	23.32	23.32	23.32	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.97