AMEX, CBTL End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Structured Alt Protect]

24 Jun 26 10:14

LAST: 17.51	CHANGE: 0.15	OPEN: 17.51	HIGH: 17.51	ASK: 0.00	VOLUME: 100
LAST: 17.51	CHG(%): 0.88	PREV: 17.57	LOW: 17.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	17.51	17.51	17.41	17.41	100
23 Jun 26	17.59	17.60	17.55	17.57	900
22 Jun 26	17.78	17.80	17.71	17.71	700
18 Jun 26	17.69	17.69	17.62	17.62	100
17 Jun 26	17.75	17.83	17.67	17.67	3.5K
16 Jun 26	17.81	17.81	17.76	17.76	100
15 Jun 26	17.86	17.87	17.83	17.83	1.2K
12 Jun 26	17.65	17.66	17.65	17.66	100
11 Jun 26	17.65	17.67	17.65	17.67	100
10 Jun 26	17.62	17.62	17.58	17.58	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.51