AMEX, CBTL End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Structured Alt Protect]

07 Aug 26 11:13

LAST: 17.77	CHANGE: 0.08	OPEN: 17.77	HIGH: 17.77	ASK: 0.00	VOLUME: 200
LAST: 17.77	CHG(%): 0.48	PREV: 17.72	LOW: 17.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	17.77	17.80	17.77	17.80	200
06 Aug 26	17.72	17.72	17.72	17.72	100
05 Aug 26	17.68	17.76	17.68	17.76	1.2K
04 Aug 26	17.64	17.71	17.64	17.70	1.8K
03 Aug 26	17.69	17.70	17.68	17.68	900
31 Jul 26	17.58	17.58	17.58	17.58	100
30 Jul 26	17.78	17.80	17.77	17.80	4.8K
29 Jul 26	17.74	17.76	17.64	17.64	3.4K
28 Jul 26	17.67	17.67	17.67	17.67	700
27 Jul 26	17.77	17.77	17.77	17.77	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.77