AMEX, CBTY End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt Prot ETF July]

07 Aug 26 16:10

LAST: 19.86	CHANGE: 0.06	OPEN: 19.92	HIGH: 19.92	ASK: 0.00	VOLUME: 0
LAST: 19.86	CHG(%): 0.28	PREV: 19.86	LOW: 19.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	19.92	19.92	19.92	19.92	100
06 Aug 26	19.82	19.86	19.80	19.80	2.0K
05 Aug 26	19.70	19.83	19.70	19.83	800
04 Aug 26	19.70	19.76	19.70	19.76	200
03 Aug 26	19.67	19.70	19.67	19.70	200
31 Jul 26	19.59	19.59	19.56	19.56	900
30 Jul 26	19.84	19.88	19.84	19.88	200
29 Jul 26	19.72	19.80	19.68	19.68	900
28 Jul 26	19.56	19.68	19.56	19.68	700
27 Jul 26	19.84	19.84	19.84	19.84	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.86