AMEX, CBTY End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt Prot ETF July]

13 Nov 26 16:10

LAST: 21.75	CHANGE: 1.14	OPEN: 20.61	HIGH: 20.61	ASK: 0.00	VOLUME: 0
LAST: 21.75	CHG(%): 5.25	PREV: 21.75	LOW: 20.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	20.61	20.61	20.61	20.61	100
12 Nov 26	21.05	21.05	21.05	21.05	100
11 Nov 26	21.54	21.54	21.54	21.54	100
10 Nov 26	21.40	21.40	21.40	21.40	100
09 Nov 26	21.57	21.57	21.57	21.57	400
06 Nov 26	21.70	21.70	21.70	21.70	100
05 Nov 26	21.90	21.95	21.73	21.75	7.0K
04 Nov 26	22.38	22.39	22.29	22.29	400
03 Nov 26	22.00	22.00	22.00	22.00	100
02 Nov 26	21.92	21.92	21.86	21.86	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.75