EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBXA: Calamos Bitcoin 90 Series Alt ETF April

20 Mar 26 17:21
LAST:

22.73

CHANGE:
 0.06		OPEN:
22.73		HIGH:
22.73		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.25		PREV:
22.79		LOW:
22.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2622.7322.7322.7322.732.0K
19 Mar 2622.7922.7922.7923.090
18 Mar 2622.9722.9722.9723.090
17 Mar 2623.7123.7123.7123.71100
16 Mar 2623.6123.6123.6123.61100
13 Mar 2623.5923.5923.0923.091.4K
12 Mar 2622.8523.0122.8523.01300
11 Mar 2623.0723.1523.0323.051.8K
10 Mar 2623.1723.1922.9722.97800
09 Mar 2622.9222.9222.7722.848.1K

PROFILE

Name:Calamos Bitcoin 90 Series Alt ETF April
About:The fund is an actively managed ETF that seeks to provide investment results that, before taking total fund operating fees and expenses into account, track the positive price return of Spot bitcoin up to the stated cap over a specified period of time of approximately one year, while seeking to provide protection against decreases in the price of Spot bitcoin of more than 10% (the Floor) over the same Outcome Period. The fund is non-diversified.
FIGI:BBG01T3VWBM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.252.3%
MA10:23.121.7%
MA20:22.971.1%
MA50:24.568.1%
MA100:26.2215.3%
MA200:27.7121.9%
RSI14:47.30
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.42 
Week High:23.714.3%
Week Low:22.730.0%
Month High:23.804.7%
Month Low:22.3621.9%
Volatility:15.50