EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBXA: Calamos Bitcoin 90 Series Alt ETF April

09 Sep 26 16:10
LAST:

22.93

CHANGE:
 0.08		OPEN:
23.01		HIGH:
23.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
22.93		LOW:
23.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2623.0123.0123.0123.01100
08 Sep 2623.0323.0323.0323.03100
04 Sep 2623.1523.1523.1523.15100
03 Sep 2623.3123.3123.3123.31100
02 Sep 2622.9322.9322.9322.93100
01 Sep 2622.9322.9422.9322.94400
31 Aug 2623.0723.0723.0723.07100
28 Aug 2622.9222.9222.9222.92100
27 Aug 2623.1023.1023.1023.10100
26 Aug 2622.9822.9822.9822.98100

PROFILE

Name:Calamos Bitcoin 90 Series Alt ETF April
About:The fund is an actively managed ETF that seeks to provide investment results that, before taking total fund operating fees and expenses into account, track the positive price return of Spot bitcoin up to the stated cap over a specified period of time of approximately one year, while seeking to provide protection against decreases in the price of Spot bitcoin of more than 10% (the Floor) over the same Outcome Period. The fund is non-diversified.
FIGI:BBG01T3VWBM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.000.3%
MA10:22.800.6%
MA20:22.113.7%
MA50:21.636.0%
MA100:21.944.5%
MA200:23.613.0%
STO9:77.66
STO14:90.95 
RSI14:82.32 
WPR14:-9.05 
MTM14:1.56
ROC14:0.07 
ATR:0.18 
Week High:23.100.7%
Week Low:22.920.0%
Month High:23.100.7%
Month Low:21.263.0%
Year High:30.2431.9%
Year Low:20.7710.4%