EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBXA: Calamos Bitcoin 90 Series Alt ETF April

04 Nov 25 14:58
LAST:

28.88

CHANGE:
 0.65		OPEN:
29.19		HIGH:
29.19		ASK:
0.00		VOLUME:
9.7K
CHG(%):
2.23		PREV:
29.29		LOW:
28.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2529.1929.1928.6328.639.7K
03 Nov 2529.2929.2929.2929.29100
31 Oct 2529.5629.5629.5629.560
30 Oct 2529.3929.3929.2929.29100
29 Oct 2529.6229.6229.6229.62100
28 Oct 2529.8329.8329.8329.83100
27 Oct 2529.8629.8729.8629.87300
24 Oct 2529.4229.4229.4229.420
23 Oct 2529.2829.2829.2829.280
22 Oct 2529.0529.1229.0529.084.7K

COMPANY PROFILE

Name:Calamos Bitcoin 90 Series Alt ETF April
About:The fund is an actively managed ETF that seeks to provide investment results that, before taking total fund operating fees and expenses into account, track the positive price return of Spot bitcoin up to the stated cap over a specified period of time of approximately one year, while seeking to provide protection against decreases in the price of Spot bitcoin of more than 10% (the Floor) over the same Outcome Period. The fund is non-diversified.
FIGI:BBG01T3VWBM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.281.4%
MA10:29.391.8%
MA20:29.441.9%
MA50:29.572.4%
MA100:29.291.4%
RSI14:40.04
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.01 
ATR:0.29 
Week High:29.833.3%
Week Low:28.630.9%
Month High:30.244.7%
Month Low:28.63
Volatility:5.73