AMEX, CBXL End of Day and Historical Stock Data [Calamos Bitcoin 90 Series Structured Alt Protect]

22 Apr 26 09:39

LAST: 20.57	CHANGE: 0.16	OPEN: 20.55	HIGH: 20.57	ASK: 0.00	VOLUME: 326
LAST: 20.57	CHG(%): 0.76	PREV: 20.42	LOW: 20.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	20.55	20.57	20.55	20.57	326
21 Apr 26	20.49	20.49	20.42	20.42	200
20 Apr 26	20.46	20.48	20.46	20.48	100
17 Apr 26	20.52	20.54	20.52	20.54	400
16 Apr 26	20.44	20.44	20.44	20.44	100
15 Apr 26	20.42	20.42	20.42	20.42	100
14 Apr 26	20.38	20.38	20.38	20.38	100
13 Apr 26	20.26	20.35	20.26	20.35	800
10 Apr 26	20.34	20.34	20.34	20.34	100
09 Apr 26	20.29	20.29	20.29	20.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.57