AMEX, CBXO End of Day and Historical Stock Data [Calamos Bitcoin 90 Series Structured Alt Protect]

04 Mar 26 15:59

LAST: 22.27	CHANGE: 0.15	OPEN: 22.28	HIGH: 22.29	ASK: 0.00	VOLUME: 773
LAST: 22.27	CHG(%): 0.68	PREV: 22.12	LOW: 22.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	22.28	22.29	22.27	22.27	900
03 Mar 26	22.15	22.16	22.12	22.12	2.0K
02 Mar 26	22.13	22.20	22.13	22.14	8.9K
27 Feb 26	22.10	22.14	22.08	22.09	4.7K
26 Feb 26	22.14	22.14	22.11	22.13	2.9K
25 Feb 26	22.16	22.16	22.14	22.14	1.1K
24 Feb 26	22.07	22.07	22.03	22.06	14.1K
23 Feb 26	22.10	22.10	22.07	22.07	1.6K
20 Feb 26	22.15	22.17	22.12	22.13	3.3K
19 Feb 26	22.11	22.15	22.11	22.13	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.27