AMEX, CBXY End of Day and Historical Stock Data [Calamos Bitcoin 90 Series Alt Prot ETF July]

10 Apr 26 14:00

LAST: 22.01	CHANGE: 0.03	OPEN: 22.01	HIGH: 22.01	ASK: 0.00	VOLUME: 142
LAST: 22.01	CHG(%): 0.11	PREV: 21.98	LOW: 22.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	22.01	22.01	22.01	22.01	100
09 Apr 26	22.00	22.00	21.98	21.98	1.9K
08 Apr 26	22.01	22.01	21.97	21.99	400
07 Apr 26	21.94	21.96	21.93	21.96	1.0K
06 Apr 26	21.97	21.98	21.97	21.98	1.0K
02 Apr 26	21.89	21.94	21.89	21.93	3.2K
01 Apr 26	21.96	21.97	21.96	21.97	2.4K
31 Mar 26	21.98	21.98	21.95	21.96	5.5K
30 Mar 26	21.98	21.98	21.98	21.98	100
27 Mar 26	21.97	21.98	21.96	21.98	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.01