AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

02 Apr 26 15:59

LAST: 4.120	CHANGE: 0.04	OPEN: 4.030	HIGH: 4.130	ASK: 0.000	VOLUME: 2.27M
LAST: 4.120	CHG(%): 0.96	PREV: 4.160	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3.830	4.130	3.580	4.120	2.41M
01 Apr 26	4.930	5.000	4.130	4.160	2.79M
31 Mar 26	4.280	4.840	4.080	4.640	1.89M
30 Mar 26	4.770	4.770	3.970	4.110	1.57M
27 Mar 26	4.840	4.880	4.205	4.490	2.18M
26 Mar 26	5.280	5.500	4.860	4.950	2.33M
25 Mar 26	5.860	6.210	5.310	5.560	4.63M
24 Mar 26	8.710	8.845	4.880	5.290	7.98M
23 Mar 26	8.490	8.930	8.090	8.820	3.98M
20 Mar 26	9.040	9.635	8.310	8.720	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120