AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

12 May 26 15:59

LAST: 6.730	CHANGE: 0.92	OPEN: 7.330	HIGH: 8.645	ASK: 0.000	VOLUME: 6.0M
LAST: 6.730	CHG(%): 12.03	PREV: 7.650	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	7.330	8.645	6.380	6.730	6.0M
11 May 26	6.420	7.985	5.030	7.650	13.48M
08 May 26	5.820	5.910	5.360	5.760	2.9M
07 May 26	6.390	6.580	5.390	5.800	4.1M
06 May 26	6.060	6.840	5.850	6.720	5.45M
05 May 26	6.740	6.750	5.780	5.960	6.06M
04 May 26	5.360	6.572	5.350	6.530	6.03M
01 May 26	4.080	4.700	4.060	4.700	1.72M
30 Apr 26	4.340	4.340	3.835	3.940	1.28M
29 Apr 26	4.190	4.405	3.865	4.360	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730