AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

30 Jan 26 15:59

LAST: 2.690	CHANGE: 0.34	OPEN: 2.930	HIGH: 2.960	ASK: 0.000	VOLUME: 1.62M
LAST: 2.690	CHG(%): 11.18	PREV: 3.040	LOW: 2.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.930	2.960	2.525	2.690	1.62M
29 Jan 26	3.290	3.310	2.854	3.040	1.06M
28 Jan 26	3.530	3.920	3.460	3.540	1.38M
27 Jan 26	3.320	3.320	3.045	3.270	1.11M
26 Jan 26	3.300	3.500	3.270	3.380	395.0K
23 Jan 26	3.390	3.520	3.270	3.410	598.9K
22 Jan 26	3.630	3.640	3.350	3.420	488.7K
21 Jan 26	3.570	3.720	3.325	3.550	637.9K
20 Jan 26	3.830	4.040	3.540	3.550	595.1K
16 Jan 26	3.990	4.310	3.865	4.180	722.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690