AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

15 Dec 25 06:11

LAST: 5.070	CHANGE: 0.09	OPEN: 5.020	HIGH: 5.140	ASK: 0.000	VOLUME: 35.8K
LAST: 5.070	CHG(%): 1.81	PREV: 4.980	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	5.020	5.140	5.020	5.070	35.8K
12 Dec 25	5.690	5.989	4.815	5.000	1.21M
11 Dec 25	5.260	5.725	4.990	5.640	1.41M
10 Dec 25	5.510	5.770	5.200	5.630	1.14M
09 Dec 25	4.980	5.815	4.830	5.680	1.6M
08 Dec 25	5.460	5.520	4.780	5.100	1.27M
05 Dec 25	5.390	5.430	4.980	5.310	1.72M
04 Dec 25	5.170	5.630	5.010	5.550	2.22M
03 Dec 25	4.550	5.420	4.232	5.390	2.72M
02 Dec 25	4.520	4.760	4.370	4.380	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070