AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

18 May 26 15:59

LAST: 5.420	CHANGE: 0.29	OPEN: 5.560	HIGH: 5.740	ASK: 0.000	VOLUME: 2.99M
LAST: 5.420	CHG(%): 5.13	PREV: 5.650	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	5.560	5.740	5.000	5.360	3.17M
15 May 26	6.050	6.120	5.390	5.650	4.34M
14 May 26	6.770	7.690	6.140	6.750	7.91M
13 May 26	6.980	7.490	6.150	7.040	4.86M
12 May 26	7.510	8.645	6.380	6.760	6.64M
11 May 26	6.420	7.985	5.030	7.650	13.48M
08 May 26	5.820	5.910	5.360	5.760	2.9M
07 May 26	6.390	6.580	5.390	5.800	4.1M
06 May 26	6.060	6.840	5.850	6.720	5.45M
05 May 26	6.740	6.750	5.780	5.960	6.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420