AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

10 Feb 26 10:49

LAST: 2.380	CHANGE: 0.09	OPEN: 2.210	HIGH: 2.430	ASK: 0.000	VOLUME: 709.7K
LAST: 2.380	CHG(%): 3.70	PREV: 2.295	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2.210	2.430	2.150	2.380	709.7K
09 Feb 26	2.000	2.347	1.980	2.295	1.84M
06 Feb 26	1.680	2.120	1.650	2.080	2.22M
05 Feb 26	1.890	1.930	1.610	1.650	1.8M
04 Feb 26	2.040	2.060	1.728	1.980	1.19M
03 Feb 26	2.340	2.340	1.886	2.070	1.72M
02 Feb 26	2.540	2.540	2.240	2.280	1.01M
30 Jan 26	2.930	2.960	2.525	2.700	1.69M
29 Jan 26	3.290	3.310	2.854	3.040	1.06M
28 Jan 26	3.530	3.920	3.460	3.540	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380