AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

31 Mar 26 12:14

LAST: 4.310	CHANGE: 0.20	OPEN: 4.200	HIGH: 4.460	ASK: 0.000	VOLUME: 919.5K
LAST: 4.310	CHG(%): 4.87	PREV: 4.110	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4.200	4.460	4.080	4.310	919.5K
30 Mar 26	4.770	4.770	3.970	4.110	1.57M
27 Mar 26	4.840	4.880	4.205	4.490	2.18M
26 Mar 26	5.280	5.500	4.860	4.950	2.33M
25 Mar 26	5.860	6.210	5.310	5.560	4.63M
24 Mar 26	8.710	8.845	4.880	5.290	7.98M
23 Mar 26	8.490	8.930	8.090	8.820	3.98M
20 Mar 26	9.040	9.635	8.310	8.720	2.78M
19 Mar 26	8.790	9.260	8.105	9.070	3.1M
18 Mar 26	9.470	10.105	9.050	9.750	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310