EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

11 May 26 15:07
LAST:

88.02

CHANGE:
 0.13		OPEN:
88.05		HIGH:
88.48		ASK:
0.00		VOLUME:
765
CHG(%):
0.15		PREV:
88.22		LOW:
88.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2688.0588.4888.0288.09700
08 May 2688.1488.2288.1488.22300
07 May 2688.4188.4187.7187.713.0K
06 May 2687.6488.1087.6488.10300
05 May 2686.7586.7586.7586.75100
04 May 2686.3786.3785.9286.071.1K
01 May 2686.5186.5186.4686.461.1K
30 Apr 2685.4086.1385.4086.134.1K
29 Apr 2685.2785.2885.1085.161.1K
28 Apr 2685.2885.2885.2885.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:87.770.3%
MA10:86.801.4%
MA20:85.592.8%
MA50:81.867.5%
MA100:82.207.1%
MA200:80.749.0%
STO9:88.25 
STO14:90.01 
RSI14:77.73 
WPR14:-3.54 
MTM14:3.17
ROC14:0.04 
ATR:0.62 
Week High:88.480.5%
Week Low:85.922.4%
Month High:88.480.5%
Month Low:81.969.0%
Year High:88.480.5%
Year Low:69.7126.3%
Volatility:4.19