EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

26 Jun 26 09:30
LAST:

88.21

CHANGE:
 0.53		OPEN:
88.21		HIGH:
88.21		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.59		PREV:
88.77		LOW:
88.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2688.2189.3088.2189.301.1K
25 Jun 2689.1389.1388.7788.77400
24 Jun 2689.2489.2488.9988.99200
23 Jun 2689.0989.0989.0989.09200
22 Jun 2690.1390.1389.7989.79300
18 Jun 2690.2090.2090.2090.20100
17 Jun 2689.2089.2889.1789.28500
16 Jun 2690.4190.4190.4190.41400
15 Jun 2690.4090.8290.4090.69400
12 Jun 2689.4189.4989.4189.49500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:89.191.1%
MA10:89.601.6%
MA20:89.581.6%
MA50:88.150.1%
MA100:84.284.7%
MA200:82.806.5%
STO9:25.62
STO14:52.12
RSI14:52.04
WPR14:-45.62
MTM14:0.36
ROC14:0.00 
ATR:0.79 
Week High:90.132.2%
Week Low:88.210.0%
Month High:90.823.0%
Month Low:87.646.5%
Year High:90.823.0%
Year Low:73.9019.4%
Volatility:6.92