EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

20 Mar 26 17:21
LAST:

77.63

CHANGE:
 1.04		OPEN:
78.25		HIGH:
78.25		ASK:
0.00		VOLUME:
433
CHG(%):
1.32		PREV:
78.67		LOW:
77.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2678.2578.2577.6377.63433
19 Mar 2678.2178.2178.2178.21100
18 Mar 2679.3379.3379.1579.15200
17 Mar 2679.7679.8279.7679.82600
16 Mar 2679.6379.6379.6379.63100
13 Mar 2678.7978.7978.7978.79200
12 Mar 2679.4179.4279.2479.24600
11 Mar 2680.7380.7380.1280.411.0K
10 Mar 2680.3880.8980.3880.66300
09 Mar 2679.2280.7879.2280.78300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:78.891.6%
MA10:79.432.3%
MA20:80.523.7%
MA50:81.675.2%
MA100:81.945.5%
MA200:79.242.1%
RSI14:24.46 
WPR14:-100.00 
MTM14:-3.65
ROC14:-0.04 
ATR:0.74 
Week High:79.822.8%
Week Low:77.630.0%
Month High:82.876.7%
Month Low:77.632.1%
Year High:84.098.3%
Year Low:59.3030.9%
Volatility:9.06