EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

09 Sep 26 13:02
LAST:

93.01

CHANGE:
 0.44		OPEN:
93.01		HIGH:
93.01		ASK:
0.00		VOLUME:
700
CHG(%):
0.47		PREV:
93.51		LOW:
93.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2693.0193.0793.0193.07800
08 Sep 2693.5393.6793.5193.511.3K
04 Sep 2694.3094.3094.3094.30100
03 Sep 2694.8694.8694.8694.86100
02 Sep 2693.9493.9493.9493.94100
01 Sep 2693.6593.6593.5193.53300
31 Aug 2694.3194.3194.3194.31100
28 Aug 2694.7194.7194.7194.71100
27 Aug 2694.9994.9994.9994.99100
26 Aug 2694.1794.1794.1794.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:93.931.0%
MA10:94.141.2%
MA20:94.261.3%
MA50:92.710.3%
MA100:90.502.8%
MA200:86.028.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.01 
ATR:0.53 
Week High:94.862.0%
Week Low:93.010.0%
Month High:95.122.3%
Month Low:93.018.1%
Year High:95.122.3%
Year Low:75.4523.3%
Volatility:2.33