EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

11 Aug 26 12:56
LAST:

94.22

CHANGE:
 0.41		OPEN:
95.08		HIGH:
95.08		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.44		PREV:
94.42		LOW:
94.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2695.0895.0894.0194.011.2K
10 Aug 2694.2894.4694.2894.42400
07 Aug 2694.5294.6294.4994.49300
06 Aug 2694.1294.1294.0494.04200
05 Aug 2694.5494.5494.1794.23400
04 Aug 2693.4294.2693.2294.26400
03 Aug 2692.5492.5492.5492.54100
31 Jul 2691.2691.5791.2691.57200
30 Jul 2691.6091.6090.3091.272.7K
29 Jul 2691.5191.5189.9189.91900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:94.240.0%
MA10:93.071.2%
MA20:91.832.6%
MA50:90.843.7%
MA100:87.517.7%
MA200:84.7511.2%
STO9:71.78
STO14:84.66 
RSI14:63.40 
WPR14:-7.54 
MTM14:5.94
ROC14:0.07 
ATR:1.06 
Week High:95.080.9%
Week Low:93.221.1%
Month High:95.080.9%
Month Low:88.0011.2%
Year High:95.080.9%
Year Low:75.4524.9%
Volatility:8.03