AMEX, CDNG End of Day and Historical Stock Data [Leverage Shares 2X Long Cdns Daily ETF]

24 Sep 26 15:54

LAST: 9.410	CHANGE: 0.66	OPEN: 8.690	HIGH: 9.560	ASK: 0.000	VOLUME: 19.5K
LAST: 9.410	CHG(%): 7.59	PREV: 8.750	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	8.690	9.560	8.690	9.414	20.9K
23 Sep 26	8.640	9.110	8.610	8.750	17.1K
22 Sep 26	7.930	8.420	7.930	8.364	26.8K
21 Sep 26	7.490	8.000	7.430	8.000	17.0K
18 Sep 26	7.310	7.430	7.250	7.327	17.3K
17 Sep 26	7.620	7.620	7.120	7.234	8.5K
16 Sep 26	6.750	7.250	6.750	7.182	3.9K
15 Sep 26	7.360	7.360	6.880	6.890	13.6K
14 Sep 26	7.530	7.530	7.100	7.150	14.9K
11 Sep 26	7.500	7.850	7.500	7.740	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410