EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CEF: Sprott Physical Gold & Silver Trust

25 Mar 26 04:38
LAST:

46.12

CHANGE:
 1.82		OPEN:
45.39		HIGH:
46.12		ASK:
12.67		VOLUME:
900
CHG(%):
4.11		PREV:
44.30		LOW:
45.39		BID:
12.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2645.3946.1245.3946.12900
24 Mar 2643.5544.6543.4344.301.0M
23 Mar 2643.6145.2043.3544.031.46M
20 Mar 2646.5646.5844.1644.321.92M
19 Mar 2645.0246.7344.5046.561.89M
18 Mar 2649.3549.8248.7848.821.03M
17 Mar 2651.2451.5850.3250.72403.2K
16 Mar 2651.3651.7450.6751.36580.0K
13 Mar 2652.9753.0451.0651.18941.8K
12 Mar 2654.1054.1052.7752.80545.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Book:1.31 
EPS Ratio:12.07 
Shares:193.68M 
Market Cap:8.932B 

TECHNICAL INDICATORS

MA5:45.072.3%
MA10:48.024.1%
MA20:51.0110.6%
MA50:52.0112.8%
MA100:47.262.5%
MA200:40.2114.7%
STO9:23.20
STO14:18.69 
RSI14:30.71 
WPR14:-80.38 
MTM14:-7.00
ROC14:-0.13 
ATR:1.78 
Week High:49.828.0%
Week Low:43.356.4%
Month High:56.9223.4%
Month Low:43.3514.7%
Year High:61.3833.1%
Year Low:26.0177.3%
Volatility:15.09