EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CEF: Sprott Physical Gold & Silver Trust

30 Oct 25 15:03
LAST:

37.42

CHANGE:
 0.67		OPEN:
37.06		HIGH:
37.43		ASK:
12.67		VOLUME:
1.03M
CHG(%):
1.82		PREV:
36.75		LOW:
36.89		BID:
12.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2537.0637.4336.8937.421.03M
29 Oct 2537.0637.3236.5536.75866.4K
28 Oct 2536.1736.6736.1636.531.35M
27 Oct 2537.2837.2836.3936.691.38M
24 Oct 2538.0938.2537.9037.92778.1K
23 Oct 2538.4138.5638.0738.09993.4K
22 Oct 2537.5338.0037.1837.831.81M
21 Oct 2538.8339.0937.5937.902.24M
20 Oct 2540.4140.8939.8340.861.14M
17 Oct 2540.8640.9439.1239.602.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.61 
EPS Ratio:8.20 
Price to Book:1.21 
Shares:193.68M 
Market Cap:7.247B 

TECHNICAL INDICATORS

MA5:37.061.0%
MA10:37.961.4%
MA20:38.392.6%
MA50:35.744.7%
MA100:33.2412.6%
MA200:30.5322.6%
STO9:19.63 
STO14:18.31 
RSI14:45.26
WPR14:-81.37 
MTM14:-2.26
ROC14:-0.06 
ATR:1.15 
Week High:38.563.0%
Week Low:36.163.5%
Month High:41.2010.1%
Month Low:36.0222.6%
Year High:41.2010.1%
Year Low:23.5359.0%