AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

11 May 26 15:40

LAST: 19.17	CHANGE: 0.06	OPEN: 19.17	HIGH: 19.17	ASK: 0.00	VOLUME: 100
LAST: 19.17	CHG(%): 0.31	PREV: 19.15	LOW: 19.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	19.17	19.21	19.17	19.21	100
08 May 26	19.13	19.16	19.13	19.15	400
07 May 26	19.20	19.20	19.00	19.04	1.4K
06 May 26	19.05	19.21	19.03	19.19	2.4K
05 May 26	18.98	18.98	18.98	18.98	100
04 May 26	19.05	19.05	18.92	18.92	200
01 May 26	18.23	19.07	18.22	19.06	2.6K
30 Apr 26	18.92	18.92	18.90	18.90	1.0K
29 Apr 26	18.69	18.69	18.69	18.69	100
28 Apr 26	18.67	18.67	18.67	18.67	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.17