AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

06 Jul 26 14:12

LAST: 19.50	CHANGE: 0.11	OPEN: 19.32	HIGH: 19.50	ASK: 0.00	VOLUME: 1.6K
LAST: 19.50	CHG(%): 0.60	PREV: 19.28	LOW: 19.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	19.32	19.50	19.29	19.50	1.6K
02 Jul 26	19.35	19.35	19.28	19.28	400
01 Jul 26	19.21	19.38	19.21	19.38	100
30 Jun 26	19.26	19.50	19.26	19.50	800
29 Jun 26	18.28	19.12	18.28	19.12	300
26 Jun 26	18.99	18.99	18.85	18.85	500
25 Jun 26	18.92	18.95	18.86	18.86	500
24 Jun 26	18.75	18.77	18.55	18.75	5.7K
23 Jun 26	18.89	18.89	18.85	18.85	2.2K
22 Jun 26	18.93	19.01	18.90	19.01	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.50