AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

06 Feb 26 12:18

LAST: 19.39	CHANGE: 0.23	OPEN: 19.36	HIGH: 19.43	ASK: 0.00	VOLUME: 2.1K
LAST: 19.39	CHG(%): 1.22	PREV: 19.17	LOW: 19.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	19.36	19.43	19.36	19.39	2.1K
05 Feb 26	19.20	19.20	19.17	19.17	1.5K
04 Feb 26	19.35	19.35	19.31	19.31	200
03 Feb 26	19.45	19.45	19.37	19.37	100
02 Feb 26	19.48	19.50	19.41	19.44	2.0K
30 Jan 26	19.47	19.50	19.47	19.48	800
29 Jan 26	19.33	19.48	19.30	19.47	2.3K
28 Jan 26	19.42	19.56	19.42	19.53	800
27 Jan 26	19.49	19.57	19.49	19.49	4.6K
26 Jan 26	19.42	19.42	19.42	19.42	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.39