AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

04 Nov 25 14:58

LAST: 19.56	CHANGE: 0.16	OPEN: 19.56	HIGH: 19.56	ASK: 0.00	VOLUME: 1.0K
LAST: 19.56	CHG(%): 0.84	PREV: 19.61	LOW: 19.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	19.56	19.56	19.44	19.44	1.0K
03 Nov 25	19.61	19.61	19.61	19.61	400
31 Oct 25	19.65	19.65	19.65	19.65	3.1K
30 Oct 25	19.51	19.53	19.51	19.53	300
29 Oct 25	19.55	19.70	19.52	19.64	1.2K
28 Oct 25	19.63	19.64	19.51	19.58	2.5K
27 Oct 25	19.60	19.60	19.57	19.57	300
24 Oct 25	19.45	19.45	19.45	19.45	200
23 Oct 25	20.00	20.00	19.34	19.34	400
22 Oct 25	19.38	19.38	19.16	19.26	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.56