AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

20 Oct 26 14:08

LAST: 17.25	CHANGE: 0.02	OPEN: 17.15	HIGH: 17.25	ASK: 0.00	VOLUME: 650
LAST: 17.25	CHG(%): 0.11	PREV: 17.18	LOW: 17.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	17.15	17.25	17.15	17.20	700
19 Oct 26	17.24	17.24	17.18	17.18	300
16 Oct 26	17.17	17.17	17.17	17.17	100
15 Oct 26	17.22	17.26	17.22	17.26	300
14 Oct 26	17.11	17.11	16.90	17.09	2.2K
13 Oct 26	17.35	17.48	17.34	17.48	1.6K
12 Oct 26	17.90	17.90	17.90	17.90	100
09 Oct 26	17.81	17.87	17.50	17.87	5.1K
08 Oct 26	17.66	17.66	17.55	17.55	300
07 Oct 26	17.53	17.66	17.53	17.63	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.25