EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CET: Central Securities Corp

03 Nov 25 15:22
LAST:

51.05

CHANGE:
 0.06		OPEN:
51.15		HIGH:
51.15		ASK:
28.98		VOLUME:
37.0K
CHG(%):
0.11		PREV:
51.10		LOW:
50.59		BID:
23.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2551.1551.1550.5951.0540.1K
31 Oct 2550.8551.3450.8551.1031.6K
30 Oct 2550.7851.3550.5450.9267.4K
29 Oct 2551.5351.8750.6151.0552.5K
28 Oct 2551.5051.8151.0251.4550.5K
27 Oct 2551.2052.0051.1851.5843.3K
24 Oct 2551.2751.8051.1051.1045.7K
23 Oct 2550.6651.6950.6651.0430.3K
22 Oct 2550.8350.9950.5050.7627.1K
21 Oct 2550.5351.0950.2650.8141.5K

COMPANY PROFILE

Name:Central Securities Corp
About:Central Securities Corp. is a publicly owned investment manager. The firm invests in the public equity markets of the United States. It also invests on bonds, convertible bonds, preferred stocks, convertible preferred stocks, warrants, options real estate, or short-term obligations of governments, banks and corporations. Central Securities Corp. was founded on October 1, 1929 and is based in New York City.
Industry:Asset Management
Address:630 Fifth Avenue, New York, NY, United States, 10111-0100
Website:https://www.centralsecurities.com
CUSIP:155123409
CIK:0000018748
ISIN:US1551231020
FIGI:BBG000B9Y7P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.93 
Forward P/E:-397.92 
EPS Ratio:7.47 
DivYield:0.04 
Div/Share:2.30 
Price to Book:0.90 
Price to Sales:55.54 
EBITDA:19.16M 
Shares:28.91M 
Market Cap:1.476B 

TECHNICAL INDICATORS

MA5:51.110.1%
MA10:51.090.1%
MA20:51.090.1%
MA50:50.880.3%
MA100:49.602.9%
MA200:47.677.1%
STO9:23.39
STO14:47.08
RSI14:45.29
WPR14:-38.77
MTM14:0.05
ROC14:0.00 
ATR:0.80 
Week High:52.001.9%
Week Low:50.541.0%
Month High:52.422.7%
Month Low:50.207.1%
Year High:52.422.7%
Year Low:40.2426.9%
Volatility:10.06