EODData

AMEX, CFIT: Cambria Fixed Income Trend ETF

20 Mar 26 17:05
LAST:

24.75

CHANGE:
 0.69
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
2.2K
CHG(%):
2.71
PREV:
25.44
LOW:
24.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.0825.0824.7524.752.2K
19 Mar 2625.2225.3525.2225.35615
18 Mar 2625.4825.4825.4025.40855
17 Mar 2625.5025.5025.5025.50100
16 Mar 2625.4425.4425.3925.39800
13 Mar 2625.4425.4425.2425.242.0K
12 Mar 2625.4325.4525.3125.31700
11 Mar 2625.6325.6325.5325.532.2K
10 Mar 2625.6625.7125.5925.59600
09 Mar 2625.3725.6225.3625.621.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.66 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:25.282.1%
MA10:25.372.5%
MA20:25.583.4%
MA50:25.623.5%
MA100:25.432.7%
MA200:25.181.7%
RSI14:24.30 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.04 
ATR:0.21 
Week High:25.503.0%
Week Low:24.750.0%
Month High:25.964.9%
Month Low:24.751.7%
Volatility:3.38