EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

09 Feb 26 15:59
LAST:

36.38

CHANGE:
 0.11		OPEN:
36.26		HIGH:
36.48		ASK:
0.00		VOLUME:
1.01M
CHG(%):
0.30		PREV:
36.27		LOW:
36.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2636.2336.4836.2336.381.42M
06 Feb 2635.8936.3235.8836.271.29M
05 Feb 2635.7835.9935.6235.67809.7K
04 Feb 2636.0936.0935.6935.931.28M
03 Feb 2636.3336.3635.7235.98986.6K
02 Feb 2635.9936.2335.9736.191.12M
30 Jan 2636.2436.3435.9036.041.04M
29 Jan 2636.5236.5536.0936.441.3M
28 Jan 2636.5336.5336.3436.464.01M
27 Jan 2636.3736.4236.2836.391.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.52 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:36.050.9%
MA10:36.180.6%
MA20:36.200.5%
MA50:35.761.7%
MA100:35.273.1%
MA200:34.196.4%
STO9:80.68 
STO14:80.68 
RSI14:60.08 
WPR14:-10.13 
MTM14:0.18
ROC14:0.01 
ATR:0.34 
Week High:36.480.3%
Week Low:35.622.1%
Month High:36.550.5%
Month Low:35.626.4%
Year High:36.550.5%
Year Low:28.2228.9%
Volatility:2.42