EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

09 Jul 26 14:32
LAST:

37.79

CHANGE:
 0.30		OPEN:
37.80		HIGH:
37.82		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.79		PREV:
37.49		LOW:
37.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2637.8037.8237.4137.791.65M
08 Jul 2637.4537.6137.3137.491.16M
07 Jul 2637.8337.8737.5137.611.12M
06 Jul 2637.9738.0337.8937.981.17M
02 Jul 2637.8437.9737.5337.742.23M
01 Jul 2637.8437.9137.6937.701.77M
30 Jun 2637.8037.9937.7337.961.93M
29 Jun 2637.8237.9637.5837.921.64M
26 Jun 2637.4937.8437.4737.613.55M
25 Jun 2637.8737.9137.6037.671.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.720.2%
MA10:37.750.1%
MA20:37.690.3%
MA50:37.391.1%
MA100:36.543.4%
MA200:35.935.2%
STO9:54.73
STO14:41.61
RSI14:51.33
WPR14:-48.18
MTM14:-0.27
ROC14:-0.01 
ATR:0.36 
Week High:38.030.6%
Week Low:37.311.3%
Month High:38.201.1%
Month Low:36.595.2%
Year High:38.201.1%
Year Low:33.2513.6%
Volatility:10.33