EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

15 Jul 26 08:39
LAST:

37.48

CHANGE:
 0.06		OPEN:
37.63		HIGH:
37.63		ASK:
0.00		VOLUME:
2.44M
CHG(%):
0.15		PREV:
37.43		LOW:
37.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2637.6337.6337.3937.482.44M
14 Jul 2637.6037.6037.3037.431.91M
13 Jul 2637.5437.5737.3137.341.41M
10 Jul 2637.7337.7437.5537.671.25M
09 Jul 2637.7237.8237.6137.741.97M
08 Jul 2637.4637.5537.3137.481.21M
07 Jul 2637.8337.8737.5137.611.12M
06 Jul 2637.9738.0337.8937.981.17M
02 Jul 2637.8437.9737.5337.742.23M
01 Jul 2637.8437.9137.6937.701.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.520.1%
MA10:37.610.3%
MA20:37.700.6%
MA50:37.460.0%
MA100:36.582.5%
MA200:35.984.2%
STO9:8.70 
STO14:8.70 
RSI14:46.10
WPR14:-90.63 
MTM14:-0.27
ROC14:-0.01 
ATR:0.32 
Week High:37.820.9%
Week Low:37.300.5%
Month High:38.201.9%
Month Low:37.304.2%
Year High:38.201.9%
Year Low:33.2512.7%
Volatility:12.63