AMEX, CGCB End of Day and Historical Stock Data [Capital Group Core Bond ETF]

29 Oct 26 15:59

LAST: 25.47	CHANGE: 0.07	OPEN: 25.45	HIGH: 25.53	ASK: 0.00	VOLUME: 1.15M
LAST: 25.47	CHG(%): 0.28	PREV: 25.39	LOW: 25.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	25.45	25.53	25.43	25.46	1.18M
28 Oct 26	25.44	25.45	25.35	25.39	1.29M
27 Oct 26	25.42	25.45	25.40	25.43	1.27M
26 Oct 26	25.43	25.47	25.40	25.42	1.21M
23 Oct 26	25.42	25.44	25.38	25.40	1.68M
22 Oct 26	25.35	25.49	25.33	25.46	1.35M
21 Oct 26	25.26	25.29	25.19	25.24	3.21M
20 Oct 26	25.22	25.29	25.19	25.23	1.27M
19 Oct 26	25.23	25.26	25.16	25.18	1.59M
16 Oct 26	25.24	25.32	25.20	25.26	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.47