AMEX, CGCB End of Day and Historical Stock Data [Capital Group Core Bond ETF]

10 Feb 26 15:59

LAST: 26.68	CHANGE: 0.09	OPEN: 26.07	HIGH: 26.69	ASK: 0.00	VOLUME: 943.1K
LAST: 26.68	CHG(%): 0.34	PREV: 26.60	LOW: 26.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	26.65	26.69	26.65	26.69	965.9K
09 Feb 26	26.56	26.60	26.55	26.60	1.16M
06 Feb 26	26.58	26.59	26.55	26.59	1.08M
05 Feb 26	26.53	26.60	26.51	26.60	1.39M
04 Feb 26	26.46	26.48	26.43	26.47	990.3K
03 Feb 26	26.45	26.48	26.44	26.46	1.78M
02 Feb 26	26.50	26.52	26.47	26.48	983.0K
30 Jan 26	26.52	26.53	26.49	26.51	865.4K
29 Jan 26	26.53	26.60	26.53	26.59	959.0K
28 Jan 26	26.57	26.59	26.53	26.59	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.68