EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

06 May 26 15:59
LAST:

22.43

CHANGE:
 0.09		OPEN:
22.42		HIGH:
22.44		ASK:
0.00		VOLUME:
1.58M
CHG(%):
0.40		PREV:
22.34		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2622.4222.4422.4122.431.58M
05 May 2622.3222.3622.3122.341.16M
04 May 2622.3322.3422.2522.302.46M
01 May 2622.3622.4122.3322.361.75M
30 Apr 2622.3422.3622.3122.341.2M
29 Apr 2622.4522.4522.3822.411.59M
28 Apr 2622.4822.5022.4622.491.11M
27 Apr 2622.5322.5522.5022.521.29M
24 Apr 2622.5122.5622.4922.551.36M
23 Apr 2622.5422.5722.4922.511.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.350.3%
MA10:22.430.0%
MA20:22.480.2%
MA50:22.490.3%
MA100:22.610.8%
MA200:22.661.0%
STO9:50.00
STO14:39.39
RSI14:44.12
WPR14:-56.67
MTM14:-0.17
ROC14:-0.01 
ATR:0.08 
Week High:22.450.1%
Week Low:22.250.8%
Month High:22.630.9%
Month Low:22.251.0%
Year High:23.012.6%
Year Low:21.962.2%
Volatility:1.65