EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

16 Dec 25 13:31
LAST:

22.70

CHANGE:
 0.02		OPEN:
22.66		HIGH:
22.71		ASK:
0.00		VOLUME:
712.0K
CHG(%):
0.07		PREV:
22.68		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2522.6622.7122.6622.70712.0K
15 Dec 2522.6822.7122.6622.681.21M
12 Dec 2522.6522.6622.6322.641.57M
11 Dec 2522.7322.7522.7022.711.23M
10 Dec 2522.6222.7122.6122.701.26M
09 Dec 2522.6622.6822.6122.621.15M
08 Dec 2522.6822.6822.6222.641.33M
05 Dec 2522.7122.7222.6622.681.25M
04 Dec 2522.7222.7322.6922.701.49M
03 Dec 2522.7222.7622.7222.752.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.690.0%
MA10:22.680.1%
MA20:22.710.1%
MA50:22.770.3%
MA100:22.720.1%
MA200:22.510.8%
STO9:60.28
STO14:31.32
RSI14:38.90 
WPR14:-68.68
MTM14:-0.17
ROC14:-0.01 
ATR:0.07 
Week High:22.750.2%
Week Low:22.610.4%
Month High:22.870.8%
Month Low:22.610.8%
Year High:23.011.4%
Year Low:21.744.4%
Volatility:1.92