EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

28 Jul 26 15:59
LAST:

22.11

CHANGE:
 0.07		OPEN:
22.07		HIGH:
22.12		ASK:
0.00		VOLUME:
1.49M
CHG(%):
0.29		PREV:
22.05		LOW:
22.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2622.0722.1222.0622.111.81M
27 Jul 2622.0422.0722.0322.051.21M
24 Jul 2622.0022.0421.9821.991.77M
23 Jul 2621.9722.0021.9721.991.19M
22 Jul 2622.0822.0922.0422.041.39M
21 Jul 2622.1122.1222.0822.101.04M
20 Jul 2622.1722.1922.1222.141.16M
17 Jul 2622.2222.2422.1822.20967.1K
16 Jul 2622.1722.2022.1522.191.24M
15 Jul 2622.1722.2122.1622.191.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.040.3%
MA10:22.100.0%
MA20:22.160.2%
MA50:22.240.6%
MA100:22.341.0%
MA200:22.542.0%
STO9:48.98
STO14:48.98
RSI14:44.64
WPR14:-42.86
MTM14:-0.09
ROC14:0.00 
ATR:0.07 
Week High:22.120.0%
Week Low:21.970.7%
Month High:22.371.2%
Month Low:21.972.0%
Year High:23.014.0%
Year Low:21.970.7%
Volatility:2.42