AMEX, CGDV End of Day and Historical Stock Data [Capital Dividend Value ETF]

12 Sep 2025

LAST: 41.94	CHANGE: 0.20	OPEN: 42.13	HIGH: 42.13	ASK: 0.00	VOLUME: 2.02M
LAST: 41.94	CHG(%): 0.47	PREV: 42.14	LOW: 41.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	42.13	42.13	41.92	41.94	2.02M
11 Sep 25	42.06	42.26	42.01	42.14	3.33M
10 Sep 25	41.82	42.02	41.76	41.94	4.95M
09 Sep 25	41.37	41.45	41.25	41.40	3.27M
08 Sep 25	41.47	41.47	41.26	41.39	2.94M
05 Sep 25	41.73	41.73	41.08	41.33	2.64M
04 Sep 25	41.18	41.39	41.10	41.37	2.6M
03 Sep 25	41.24	41.24	40.93	41.11	3.28M
02 Sep 25	40.99	41.23	40.86	41.23	3.13M
29 Aug 25	41.65	41.65	41.32	41.49	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.94