EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

27 Oct 26 15:59
LAST:

49.14

CHANGE:
 0.31		OPEN:
48.83		HIGH:
49.26		ASK:
0.00		VOLUME:
2.84M
CHG(%):
0.63		PREV:
48.83		LOW:
48.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2648.8349.2648.8349.142.84M
26 Oct 2648.5948.9348.5548.832.27M
23 Oct 2648.4548.6848.3648.452.76M
22 Oct 2648.7648.8648.5548.763.38M
21 Oct 2649.2649.2948.9849.182.85M
20 Oct 2648.9849.3648.8549.172.56M
19 Oct 2649.1649.2948.9549.032.51M
16 Oct 2649.5149.5148.8048.933.87M
15 Oct 2649.1149.4148.9649.393.41M
14 Oct 2649.5549.5549.0049.142.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:48.870.5%
MA10:49.000.3%
MA20:49.190.1%
MA50:49.470.7%
MA100:49.390.5%
MA200:47.393.7%
STO9:65.09
STO14:53.49
RSI14:44.88
WPR14:-43.90
MTM14:-0.11
ROC14:0.00 
ATR:0.44 
Week High:49.360.4%
Week Low:48.361.6%
Month High:49.971.7%
Month Low:48.363.7%
Year High:51.645.1%
Year Low:41.3118.9%
Volatility:3.04