EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

15 Sep 26 11:49
LAST:

48.76

CHANGE:
 0.33		OPEN:
49.06		HIGH:
49.11		ASK:
0.00		VOLUME:
1.59M
CHG(%):
0.67		PREV:
49.09		LOW:
48.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2649.0649.1148.7648.761.59M
14 Sep 2648.9949.2448.8849.092.99M
11 Sep 2649.7749.8049.3749.383.07M
10 Sep 2649.2949.4449.1549.163.58M
09 Sep 2649.8549.8949.4949.543.62M
08 Sep 2650.1350.2149.8549.912.85M
04 Sep 2650.1450.2049.8650.083.23M
03 Sep 2649.9050.1949.6950.103.43M
02 Sep 2649.6249.9049.5749.733.39M
01 Sep 2649.6949.7549.4449.523.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:49.190.9%
MA10:49.531.6%
MA20:49.872.3%
MA50:49.812.1%
MA100:48.870.2%
MA200:46.574.7%
RSI14:31.02 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.03 
ATR:0.41 
Week High:50.213.0%
Week Low:48.760.0%
Month High:51.074.7%
Month Low:48.764.7%
Year High:51.645.9%
Year Low:41.2418.2%
Volatility:4.61