EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

12 May 26 08:50
LAST:

47.45

CHANGE:
 0.02		OPEN:
47.45		HIGH:
47.45		ASK:
0.00		VOLUME:
912
CHG(%):
0.04		PREV:
47.43		LOW:
47.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2647.4547.4547.4447.45912
11 May 2647.2047.5647.2047.453.26M
08 May 2647.2847.4047.1947.252.65M
07 May 2647.4747.4947.0247.104.69M
06 May 2647.0747.5147.0147.453.56M
05 May 2646.6246.7346.5246.662.91M
04 May 2646.5146.6446.1846.343.91M
01 May 2646.5446.7946.5046.573.5M
30 Apr 2646.0846.4745.9146.412.98M
29 Apr 2646.0046.0645.7945.953.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:47.340.2%
MA10:46.861.3%
MA20:46.342.4%
MA50:44.736.1%
MA100:44.716.1%
MA200:43.419.3%
STO9:90.98 
STO14:93.25 
RSI14:74.77 
MTM14:1.44
ROC14:0.03 
ATR:0.41 
Week High:47.560.2%
Week Low:46.522.0%
Month High:47.560.2%
Month Low:44.549.3%
Year High:47.560.2%
Year Low:36.1031.4%