EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

04 Sep 26 15:59
LAST:

50.10

CHANGE:
 0.02		OPEN:
50.14		HIGH:
50.20		ASK:
0.00		VOLUME:
3.1M
CHG(%):
0.04		PREV:
50.10		LOW:
49.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2650.1450.2049.8650.083.22M
03 Sep 2649.9050.1949.6950.103.43M
02 Sep 2649.6249.9049.5749.733.39M
01 Sep 2649.6949.7549.4449.523.85M
31 Aug 2650.2350.2849.9249.923.31M
28 Aug 2650.5950.7150.3050.362.92M
27 Aug 2650.4450.5250.3050.452.61M
26 Aug 2650.1750.3650.1450.282.65M
25 Aug 2650.2350.2349.9950.132.17M
24 Aug 2650.1550.1849.9750.042.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:49.870.5%
MA10:50.060.1%
MA20:50.420.7%
MA50:49.770.6%
MA100:48.653.0%
MA200:46.378.0%
STO9:47.06
STO14:47.06
RSI14:39.13 
WPR14:-40.43
MTM14:-0.38
ROC14:-0.01 
ATR:0.36 
Week High:50.711.2%
Week Low:49.441.3%
Month High:51.643.1%
Month Low:49.448.0%
Year High:51.643.1%
Year Low:41.0821.9%
Volatility:3.74