EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

22 May 26 15:59
LAST:

47.98

CHANGE:
 0.10		OPEN:
47.99		HIGH:
48.17		ASK:
0.00		VOLUME:
3.42M
CHG(%):
0.21		PREV:
47.88		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2648.0748.1747.9447.983.56M
21 May 2647.5748.0247.5047.883.51M
20 May 2647.3947.7647.3147.734.26M
19 May 2647.4447.6147.2147.303.3M
18 May 2647.8947.8947.4147.703.62M
15 May 2648.0348.0547.7747.823.81M
14 May 2648.1748.4948.1148.383.49M
13 May 2647.5247.8847.3447.803.39M
12 May 2647.3947.5447.0547.483.28M
11 May 2647.2047.5647.2047.453.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:47.720.5%
MA10:47.750.5%
MA20:47.161.7%
MA50:45.256.0%
MA100:45.036.5%
MA200:43.709.8%
STO9:57.14
STO14:72.13
RSI14:68.22 
WPR14:-23.26
MTM14:1.32
ROC14:0.03 
ATR:0.49 
Week High:48.170.4%
Week Low:47.211.6%
Month High:48.491.1%
Month Low:45.619.8%
Year High:48.491.1%
Year Low:36.1032.9%