EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

30 Jan 26 15:59
LAST:

44.87

CHANGE:
 0.17		OPEN:
44.90		HIGH:
44.99		ASK:
0.00		VOLUME:
5.21M
CHG(%):
0.38		PREV:
45.04		LOW:
44.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2644.9044.9944.5544.875.21M
29 Jan 2644.9545.1044.4545.047.45M
28 Jan 2645.0345.1244.7344.799.35M
27 Jan 2644.7944.9244.7044.893.92M
26 Jan 2644.4744.6944.4644.624.55M
23 Jan 2644.3144.5044.2544.436.13M
22 Jan 2644.5044.5344.2744.345.4M
21 Jan 2643.8444.4343.8344.298.66M
20 Jan 2643.9344.0443.5943.656.6M
16 Jan 2644.5344.6544.3844.555.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:44.840.1%
MA10:44.550.7%
MA20:44.421.0%
MA50:43.822.4%
MA100:43.074.2%
MA200:40.919.7%
STO9:82.99 
STO14:82.99 
RSI14:56.43
WPR14:-12.23 
MTM14:0.33
ROC14:0.01 
ATR:0.43 
Week High:45.120.6%
Week Low:44.251.4%
Month High:45.120.6%
Month Low:43.599.7%
Year High:45.120.6%
Year Low:30.9445.0%
Volatility:0.84