EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGO: Capital Global Growth Equity ETF

07 Aug 26 15:59
LAST:

40.62

CHANGE:
 0.24		OPEN:
40.55		HIGH:
40.76		ASK:
0.00		VOLUME:
862.5K
CHG(%):
0.59		PREV:
40.39		LOW:
40.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2640.7640.7640.3040.63919.3K
06 Aug 2640.2640.7340.1240.391.17M
05 Aug 2641.1041.3440.8040.801.22M
04 Aug 2640.4341.0040.4240.851.16M
03 Aug 2639.4940.0039.3539.911.3M
31 Jul 2640.0740.1739.1939.501.88M
30 Jul 2638.7939.5438.7339.481.59M
29 Jul 2638.7039.0237.9838.031.71M
28 Jul 2638.5938.9038.2038.811.29M
27 Jul 2639.5639.6138.6839.151.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:40.520.3%
MA10:39.762.2%
MA20:39.722.3%
MA50:40.530.2%
MA100:38.665.1%
MA200:36.979.9%
STO9:78.55
STO14:78.55
RSI14:61.96 
WPR14:-7.80 
MTM14:0.56
ROC14:0.01 
ATR:0.82 
Week High:41.341.8%
Week Low:39.193.6%
Month High:41.351.8%
Month Low:37.989.9%
Year High:42.885.6%
Year Low:31.9427.2%
Volatility:11.70