EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

02 Oct 26 15:59
LAST:

47.80

CHANGE:
 0.37		OPEN:
47.95		HIGH:
48.06		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.77		PREV:
47.45		LOW:
47.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2647.9448.0647.6347.812.82M
01 Oct 2647.8047.8047.1847.452.44M
30 Sep 2647.7647.8447.4147.432.77M
29 Sep 2647.7947.8147.5147.731.93M
28 Sep 2647.8347.9047.3947.591.99M
25 Sep 2648.2348.2347.8048.152.01M
24 Sep 2647.5548.1347.4648.091.97M
23 Sep 2648.2848.3047.7447.844.91M
22 Sep 2648.2048.4748.1648.322.83M
21 Sep 2647.3048.2747.2748.113.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:47.600.4%
MA10:47.850.1%
MA20:47.241.2%
MA50:46.712.3%
MA100:46.522.8%
MA200:45.016.2%
STO9:36.72
STO14:72.99
RSI14:62.83 
WPR14:-22.37
MTM14:1.69
ROC14:0.04 
ATR:0.62 
Week High:48.230.9%
Week Low:47.181.3%
Month High:48.471.4%
Month Low:45.736.2%
Year High:48.471.4%
Year Low:38.5524.0%
Volatility:1.16