EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

07 Nov 25 08:01
LAST:

43.60

CHANGE:
 0.13		OPEN:
43.02		HIGH:
43.76		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.30		PREV:
43.47		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2543.0243.7643.0043.604.4K
06 Nov 2544.1744.1743.2943.473.05M
05 Nov 2543.8944.4643.7644.222.94M
04 Nov 2544.0744.4743.7843.823.31M
03 Nov 2545.1645.1644.7044.872.05M
31 Oct 2545.0045.0544.5844.872.99M
30 Oct 2544.9645.1644.5544.583.61M
29 Oct 2545.6945.7945.2945.633.22M
28 Oct 2545.7245.8445.5845.683.06M
27 Oct 2545.4445.6245.3345.562.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:44.000.9%
MA10:44.632.4%
MA20:44.441.9%
MA50:44.000.9%
MA100:42.622.3%
MA200:39.5810.1%
STO9:5.50 
STO14:5.50 
RSI14:41.50
WPR14:-94.12 
MTM14:-0.87
ROC14:-0.02 
ATR:0.65 
Week High:45.163.6%
Week Low:43.001.4%
Month High:45.845.1%
Month Low:43.0010.1%
Year High:45.845.1%
Year Low:29.2349.2%
Volatility:7.57