EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

27 Mar 26 15:59
LAST:

39.02

CHANGE:
 0.87		OPEN:
39.65		HIGH:
39.65		ASK:
0.00		VOLUME:
4.28M
CHG(%):
2.18		PREV:
39.89		LOW:
38.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2639.6539.6538.9439.024.28M
26 Mar 2640.5240.7439.8639.893.31M
25 Mar 2641.1241.3540.7540.932.43M
24 Mar 2640.8140.9240.5240.704.15M
23 Mar 2641.1741.6140.9441.054.9M
20 Mar 2641.2241.2240.2440.525.39M
19 Mar 2641.1641.5641.0041.353.83M
18 Mar 2642.0642.2341.6441.663.95M
17 Mar 2642.3142.5342.1742.233.69M
16 Mar 2641.9942.3241.9542.113.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:40.323.3%
MA10:40.954.9%
MA20:41.787.1%
MA50:42.9610.1%
MA100:43.5811.7%
MA200:42.9810.1%
RSI14:22.21 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.09 
ATR:0.78 
Week High:41.616.6%
Week Low:38.940.2%
Month High:43.3711.1%
Month Low:38.9410.1%
Year High:45.8417.5%
Year Low:29.2333.5%
Volatility:5.79