EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGMM: Capital Group U.S. Small and Mid Cap ETF

02 Apr 26 09:33
LAST:

29.07

CHANGE:
 0.50		OPEN:
29.07		HIGH:
29.12		ASK:
0.00		VOLUME:
27.3K
CHG(%):
1.69		PREV:
29.57		LOW:
29.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.0729.1229.0629.0727.3K
01 Apr 2629.5529.8229.5029.591.39M
31 Mar 2628.8829.5128.7229.361.56M
30 Mar 2629.0229.0228.3028.421.31M
27 Mar 2629.1229.1328.6328.72942.1K
26 Mar 2629.5429.8429.2229.261.34M
25 Mar 2629.9530.0429.5329.811.23M
24 Mar 2629.2229.7629.1329.611.07M
23 Mar 2629.4929.8929.3529.419.33M
20 Mar 2629.4529.5128.7728.971.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.72 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:29.070.0%
MA10:29.260.7%
MA20:29.531.6%
MA50:30.334.3%
MA100:29.652.0%
MA200:28.741.2%
STO9:72.45
STO14:72.45
RSI14:53.61
WPR14:-15.83 
MTM14:0.42
ROC14:0.01 
ATR:0.62 
Week High:30.043.3%
Week Low:28.302.7%
Month High:31.508.3%
Month Low:28.301.2%
Year High:31.658.9%
Year Low:20.5741.3%
Volatility:8.85