EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGMS: Capital Group U.S. Multi-Sector ETF

12 May 26 15:59
LAST:

27.47

CHANGE:
 0.06		OPEN:
27.47		HIGH:
27.47		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.22		PREV:
27.53		LOW:
27.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2627.4727.4727.4327.471.11M
11 May 2627.5427.5627.5227.53782.0K
08 May 2627.5427.5727.5427.57914.3K
07 May 2627.5927.5927.4827.49761.5K
06 May 2627.5427.5827.5327.571.03M
05 May 2627.4427.4827.4427.471.06M
04 May 2627.4627.4727.3627.41825.4K
01 May 2627.4627.5427.4527.491.44M
30 Apr 2627.4027.4527.3827.441.03M
29 Apr 2627.5927.5927.5127.55985.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:27.530.2%
MA10:27.500.1%
MA20:27.580.4%
MA50:27.460.1%
MA100:27.590.4%
MA200:27.670.7%
STO9:33.33
STO14:20.00 
RSI14:37.21 
WPR14:-77.78
MTM14:-0.18
ROC14:-0.01 
ATR:0.10 
Week High:27.590.4%
Week Low:27.430.1%
Month High:27.751.0%
Month Low:27.360.7%
Year High:28.082.2%
Year Low:26.951.9%