AMEX, CGMU End of Day and Historical Stock Data [Capital Group Municipal Income ETF]

20 Mar 26 17:21

LAST: 27.27	CHANGE: 0.19	OPEN: 27.43	HIGH: 27.43	ASK: 0.00	VOLUME: 1.02M
LAST: 27.27	CHG(%): 0.69	PREV: 27.46	LOW: 27.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	27.43	27.43	27.26	27.27	1.02M
19 Mar 26	27.47	27.48	27.42	27.45	1.33M
18 Mar 26	27.52	27.53	27.48	27.49	2.51M
17 Mar 26	27.56	27.56	27.50	27.51	2.34M
16 Mar 26	27.58	27.58	27.50	27.52	929.9K
13 Mar 26	27.52	27.52	27.48	27.52	1.28M
12 Mar 26	27.54	27.54	27.45	27.46	926.6K
11 Mar 26	27.60	27.61	27.54	27.56	1.04M
10 Mar 26	27.64	27.64	27.61	27.61	732.5K
09 Mar 26	27.61	27.67	27.60	27.64	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27