EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGRO: Corevalues Alpha Greater China Growth ETF

14 Aug 26 16:10
LAST:

23.32

CHANGE:
 0.95		OPEN:
22.37		HIGH:
22.37		ASK:
0.00		VOLUME:
0
CHG(%):
4.05		PREV:
23.32		LOW:
22.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2622.3722.3722.3722.37100
13 Aug 2622.3922.3922.3923.320
12 Aug 2622.7122.7122.7122.71100
11 Aug 2622.9022.9022.9022.90100
10 Aug 2623.1423.3723.1423.37400
07 Aug 2623.1423.1423.1423.14100
06 Aug 2622.7722.8422.7722.84200
05 Aug 2623.1123.1123.1123.11100
04 Aug 2623.3123.3123.3123.31100
03 Aug 2623.1323.1323.1323.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:23.150.7%
MA10:22.921.8%
MA20:22.364.3%
MA50:21.797.0%
MA100:22.881.9%
MA200:25.117.7%
STO9:100.00 
STO14:100.00 
RSI14:69.39 
MTM14:1.63
ROC14:0.08 
ATR:0.25 
Week High:23.370.2%
Week Low:22.772.4%
Month High:23.370.2%
Month Low:21.267.7%
Year High:32.2238.1%
Year Low:19.7917.8%
Volatility:15.44