EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGRO: Corevalues Alpha Greater China Growth ETF

27 Mar 26 09:53
LAST:

23.16

CHANGE:
 0.03		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
400
CHG(%):
0.15		PREV:
23.13		LOW:
23.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.1623.1623.1623.16400
26 Mar 2623.2923.2923.1323.13100
25 Mar 2623.7023.8323.7023.83600
24 Mar 2623.4223.4223.4223.42100
23 Mar 2623.4923.4923.4923.49100
20 Mar 2623.6723.6723.3523.35200
19 Mar 2623.8824.0023.8624.001.5K
18 Mar 2624.2824.2824.2824.28200
17 Mar 2624.7124.7124.6524.65200
16 Mar 2624.8124.8124.6824.68400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:23.401.1%
MA10:23.802.8%
MA20:24.023.7%
MA50:25.5510.3%
MA100:26.8015.7%
MA200:27.7819.9%
STO9:2.19 
STO14:1.87 
RSI14:36.98 
WPR14:-97.99 
MTM14:-1.69
ROC14:-0.07 
ATR:0.34 
Week High:23.832.9%
Week Low:23.130.2%
Month High:24.987.9%
Month Low:23.1319.9%
Year High:32.2239.1%
Year Low:21.298.8%
Volatility:2.97