EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGUS: Capital Core Equity ETF

16 Sep 26 14:10
LAST:

44.18

CHANGE:
 0.20		OPEN:
44.15		HIGH:
44.41		ASK:
0.00		VOLUME:
553.9K
CHG(%):
0.44		PREV:
43.98		LOW:
44.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2644.1544.4144.0644.18553.9K
15 Sep 2644.3544.3543.9243.981.37M
14 Sep 2644.2544.4744.1544.321.31M
11 Sep 2644.8244.8244.5844.63986.7K
10 Sep 2644.4444.5344.2944.331.37M
09 Sep 2644.8844.9544.6444.691.21M
08 Sep 2645.1745.1744.9544.991.14M
04 Sep 2645.2445.3245.0945.171.17M
03 Sep 2644.9945.2644.8345.211.05M
02 Sep 2644.7745.0344.7144.911.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:44.290.3%
MA10:44.641.1%
MA20:44.891.6%
MA50:44.911.7%
MA100:44.230.1%
MA200:42.294.5%
STO9:14.55 
STO14:11.17 
RSI14:35.81 
WPR14:-86.73 
MTM14:-1.28
ROC14:-0.03 
ATR:0.38 
Week High:44.951.8%
Week Low:43.920.6%
Month High:46.064.3%
Month Low:43.924.5%
Year High:46.805.9%
Year Low:37.2018.8%
Volatility:6.75