EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGUS: Capital Core Equity ETF

07 Apr 26 15:59
LAST:

39.13

CHANGE:
 0.20		OPEN:
38.06		HIGH:
39.14		ASK:
0.00		VOLUME:
3.58M
CHG(%):
0.51		PREV:
38.93		LOW:
38.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2638.0639.1438.0539.133.58M
06 Apr 2638.6938.9638.6838.931.76M
02 Apr 2638.1438.8638.0938.721.35M
01 Apr 2638.6838.9238.5738.681.57M
31 Mar 2637.7338.4737.7038.421.44M
30 Mar 2637.8537.8837.2037.331.33M
27 Mar 2638.0138.0137.4237.481.29M
26 Mar 2638.6938.8238.1538.161.48M
25 Mar 2639.0839.2138.8038.981.32M
24 Mar 2638.5838.9938.5338.751.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:38.780.9%
MA10:38.461.7%
MA20:38.910.6%
MA50:39.992.2%
MA100:40.122.6%
MA200:39.400.7%
STO9:95.62 
STO14:81.45 
RSI14:45.60
MTM14:0.09
ROC14:0.00 
ATR:0.66 
Week High:39.140.0%
Week Low:37.703.8%
Month High:40.533.6%
Month Low:37.200.7%
Year High:41.385.8%
Year Low:28.9535.1%
Volatility:2.98