EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CHOW: Chowchow Cloud International Holdings Limited

10 Nov 26 15:38
LAST:

3.415

CHANGE:
 0.02		OPEN:
3.281		HIGH:
3.500		ASK:
0.000		VOLUME:
61.0K
CHG(%):
0.44		PREV:
3.400		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 263.2813.5003.1603.41561.0K
09 Nov 263.1303.4403.0003.400128.8K
06 Nov 263.0403.5802.9903.33068.2K
05 Nov 262.9103.2002.7903.120103.6K
04 Nov 263.4203.5602.7602.990341.4K
03 Nov 264.0904.1203.7604.080494.5K
02 Nov 263.8405.7003.7604.1605.39M
30 Oct 262.0707.3801.9604.40068.95M
29 Oct 262.1402.1402.0112.13032.0K
28 Oct 261.9902.1311.9302.11094.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.03 
Price to Book:0.87 
Profit Margin:-0.09 
Operating Margin:-0.52 
Return on Assets:-0.20 
Return on Equity:-0.58 
EPS Ratio:-0.09 
Revenue:32.02M 
Shares:35.49M 
Market Cap:121.2M 

TECHNICAL INDICATORS

MA5:3.255.0%
MA10:3.313.1%
MA20:2.0170.1%
MA50:1.13202.5%
MA100:0.76348.5%
MA200:0.62455.3%
STO9:24.48
STO14:44.73
RSI14:75.60 
WPR14:-23.49
MTM14:3.20
ROC14:14.82 
ATR:1.01 
Week High:4.1220.6%
Week Low:2.7623.7%
Month High:7.38116.1%
Month Low:0.20455.3%
Year High:12.05252.9%
Year Low:0.201,598.2%
Volatility:641.09