EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CHOW: Chowchow Cloud International Holdings Limited

22 Jun 26 12:11
LAST:

0.4301

CHANGE:
 0.00		OPEN:
0.4281		HIGH:
0.4668		ASK:
0.0000		VOLUME:
270.4K
CHG(%):
1.13		PREV:
0.4350		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.42810.46680.42600.4301270.4K
18 Jun 260.42810.43930.40570.4350789.8K
17 Jun 260.45070.45770.42000.4526677.6K
16 Jun 260.44050.51990.44020.46401.55M
15 Jun 260.42250.50800.42240.46801.79M
12 Jun 260.44000.47000.41500.45572.18M
11 Jun 260.57500.61990.50020.53596.68M
10 Jun 260.92001.10000.51780.7311254.08M
09 Jun 260.27260.37440.27100.349435.44M
08 Jun 260.35500.80000.27990.325017.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Price to Sales:0.15 
Price to Book:3.71 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.20 
Return on Equity:1.49 
EPS Ratio:0.06 
Revenue:23.4M 
EBITDA:1.91M 
Shares:35.1M 
Market Cap:15.1M 

TECHNICAL INDICATORS

MA5:0.454.6%
MA10:0.468.0%
MA20:0.422.7%
MA50:0.430.5%
MA100:0.478.4%
STO9:10.75 
STO14:13.56 
RSI14:52.06
WPR14:-74.12
MTM14:0.07
ROC14:0.19 
ATR:0.16 
Week High:0.5220.9%
Week Low:0.416.0%
Month High:1.10155.8%
Month Low:0.27
Volatility:15.44