AMEX, CIEG End of Day and Historical Stock Data [Leverage Shares 2X Long Cien Daily ETF]

06 Jul 26 15:59

LAST: 7.360	CHANGE: 0.37	OPEN: 7.240	HIGH: 7.777	ASK: 0.000	VOLUME: 322.4K
LAST: 7.360	CHG(%): 5.29	PREV: 6.990	LOW: 6.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	7.240	7.777	6.965	7.360	322.4K
02 Jul 26	8.500	8.500	6.720	6.990	530.4K
01 Jul 26	8.835	9.200	8.390	8.480	324.8K
30 Jun 26	8.980	9.610	8.930	9.570	288.7K
29 Jun 26	9.120	9.280	7.510	9.120	476.0K
26 Jun 26	8.640	9.700	8.320	9.190	301.1K
25 Jun 26	9.250	9.750	8.170	9.440	806.5K
24 Jun 26	8.170	9.230	7.800	8.620	876.6K
23 Jun 26	7.570	8.759	7.520	8.460	721.7K
22 Jun 26	7.580	8.552	7.500	8.510	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360