AMEX, CIEX End of Day and Historical Stock Data [Tradr 2X Long Cien Daily ETF]

25 Aug 26 15:51

LAST: 13.83	CHANGE: 1.10	OPEN: 13.75	HIGH: 13.83	ASK: 0.00	VOLUME: 758
LAST: 13.83	CHG(%): 8.58	PREV: 12.79	LOW: 13.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	13.75	13.89	13.44	13.89	700
24 Aug 26	12.67	13.08	12.67	12.79	800
21 Aug 26	14.67	14.77	13.82	14.57	3.1K
20 Aug 26	14.10	14.98	14.10	14.34	5.6K
19 Aug 26	15.39	15.39	14.33	14.63	10.0K
18 Aug 26	16.54	16.70	14.35	15.17	14.6K
17 Aug 26	17.68	19.53	17.68	18.82	17.1K
14 Aug 26	18.73	18.73	16.80	17.36	15.4K
13 Aug 26	17.80	20.00	17.80	18.43	11.9K
12 Aug 26	16.67	18.50	16.67	17.65	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.83