AMEX, CIFC End of Day and Historical Stock Data [Corgi Cifr 2X Daily ETF]

09 Oct 26 15:44

LAST: 4.650	CHANGE: 0.05	OPEN: 4.502	HIGH: 4.650	ASK: 0.000	VOLUME: 20.1K
LAST: 4.650	CHG(%): 1.09	PREV: 4.750	LOW: 4.502	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.502	4.698	4.502	4.698	21.2K
08 Oct 26	5.200	5.200	4.300	4.750	92.8K
07 Oct 26	5.880	5.880	5.460	5.510	97.3K
06 Oct 26	6.450	6.470	6.120	6.287	39.0K
05 Oct 26	6.376	6.376	5.810	6.267	185.2K
02 Oct 26	6.630	6.950	6.260	6.450	20.5K
01 Oct 26	6.100	6.310	5.790	6.240	59.0K
30 Sep 26	6.610	6.610	6.610	6.610	100
29 Sep 26	7.820	7.820	6.380	7.170	428.2K
28 Sep 26	7.560	7.840	7.415	7.417	313.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650