AMEX, CIFU End of Day and Historical Stock Data [T-Rex 2X Long Cifr Daily Target ETF]

30 Oct 26 15:59

LAST: 1.610	CHANGE: 0.41	OPEN: 1.860	HIGH: 1.960	ASK: 0.000	VOLUME: 7.7M
LAST: 1.610	CHG(%): 20.30	PREV: 2.020	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.860	1.960	1.440	1.610	7.7M
29 Oct 26	2.230	2.355	1.960	2.020	8.01M
28 Oct 26	2.380	2.470	2.050	2.470	9.7M
27 Oct 26	2.000	2.268	1.910	2.240	4.33M
26 Oct 26	1.890	2.138	1.740	1.870	7.58M
23 Oct 26	2.180	2.290	1.970	2.000	3.35M
22 Oct 26	2.440	2.570	2.041	2.180	3.59M
21 Oct 26	2.810	2.830	2.460	2.675	2.58M
20 Oct 26	2.390	2.740	2.160	2.520	4.25M
19 Oct 26	2.910	2.910	2.528	2.570	2.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610