AMEX, CIK End of Day and Historical Stock Data [Credit Suisse Asset Management]

12 Sep 2025

LAST: 3.000	CHANGE: 0.00	OPEN: 3.000	HIGH: 3.000	ASK: 3.370	VOLUME: 61.7K
LAST: 3.000	CHG(%): 0.03	PREV: 2.999	LOW: 2.990	BID: 3.290

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.000	3.000	2.990	3.000	61.7K
11 Sep 25	2.990	3.000	2.980	2.999	389.7K
10 Sep 25	2.980	2.990	2.970	2.987	370.6K
09 Sep 25	2.970	2.990	2.970	2.985	268.1K
08 Sep 25	2.980	2.990	2.970	2.980	370.4K
05 Sep 25	2.970	2.980	2.960	2.975	141.5K
04 Sep 25	2.960	2.980	2.955	2.960	536.8K
03 Sep 25	2.950	2.975	2.950	2.965	566.9K
02 Sep 25	2.950	2.960	2.940	2.960	395.9K
29 Aug 25	2.970	2.970	2.950	2.950	453.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000