EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CIK: Credit Suisse Asset Management

28 Oct 25 13:24
LAST:

2.865

CHANGE:
 0.01		OPEN:
2.870		HIGH:
2.880		ASK:
3.370		VOLUME:
60.8K
CHG(%):
0.17		PREV:
2.870		LOW:
2.860		BID:
3.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.8702.8802.8602.86560.8K
27 Oct 252.8602.8752.8602.870462.4K
24 Oct 252.8602.8762.8502.855621.7K
23 Oct 252.8502.8672.8402.850400.4K
22 Oct 252.8602.8702.8402.860380.6K
21 Oct 252.8402.8602.8302.845830.6K
20 Oct 252.8502.8502.8302.830336.6K
17 Oct 252.8502.8672.8202.830814.4K
16 Oct 252.8902.9002.8602.860948.9K
15 Oct 252.8902.9202.8852.900673.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
EPS Ratio:0.25 
Price to Book:1.04 
Shares:54.82M 
Market Cap:157.07M 

TECHNICAL INDICATORS

MA5:2.860.2%
MA10:2.860.3%
MA20:2.901.4%
MA50:2.942.7%
MA100:2.952.8%
MA200:2.911.6%
STO9:50.00
STO14:23.33
RSI14:25.53 
WPR14:-75.00
MTM14:-0.11
ROC14:-0.04 
ATR:0.03 
Week High:2.880.5%
Week Low:2.831.2%
Month High:3.046.1%
Month Low:2.821.6%
Year High:3.046.1%
Year Low:2.5611.9%
Volatility:6.05