AMEX, CITR End of Day and Historical Stock Data [General Enterprise Ventures Inc]

13 Mar 26 17:50

LAST: 9.180	CHANGE: 0.83	OPEN: 10.080	HIGH: 10.150	ASK: 0.000	VOLUME: 99.0K
LAST: 9.180	CHG(%): 8.29	PREV: 10.010	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	10.080	10.150	8.900	9.180	98.9K
12 Mar 26	9.390	10.190	8.820	10.010	123.4K
11 Mar 26	9.500	9.900	8.320	9.090	101.0K
10 Mar 26	8.550	10.100	8.360	9.590	213.5K
09 Mar 26	6.970	9.480	6.680	8.490	122.4K
06 Mar 26	6.700	7.120	6.700	6.990	25.5K
05 Mar 26	6.970	6.990	6.170	6.700	54.7K
04 Mar 26	6.840	7.000	6.840	7.000	13.2K
03 Mar 26	7.050	7.050	6.650	7.000	19.5K
02 Mar 26	7.100	7.100	6.970	7.100	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180