EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CJUL: Corgi U.S. Equities 15% Structured Buffer ETF Ju

06 Oct 26 16:10
LAST:

25.28

CHANGE:
 0.63		OPEN:
25.91		HIGH:
25.91		ASK:
0.00		VOLUME:
0
CHG(%):
2.47		PREV:
25.28		LOW:
25.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2625.9125.9125.9125.91100
05 Oct 2625.0725.8425.0725.8412.8K
02 Oct 2625.7425.7425.7425.74100
01 Oct 2625.6125.6125.6125.61600
30 Sep 2625.6625.6625.6625.66100
29 Sep 2625.6625.6625.6625.66100
28 Sep 2625.6725.6725.6725.67100
25 Sep 2625.7625.7625.7625.76100
24 Sep 2625.7025.7025.7025.70100
23 Sep 2625.7125.7125.7125.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:25.701.7%
MA10:25.711.7%
MA20:25.651.5%
MA50:25.571.2%
STO9:100.00 
STO14:100.00 
RSI14:67.51 
MTM14:0.39
ROC14:0.02 
ATR:0.12 
Week High:25.842.2%
Week Low:25.070.8%
Month High:25.842.2%
Month Low:25.07
Volatility:0.85