EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CKX: Ckx Lands

28 Oct 25 13:24
LAST:

10.56

CHANGE:
 0.16		OPEN:
10.58		HIGH:
10.58		ASK:
11.50		VOLUME:
500
CHG(%):
1.46		PREV:
10.71		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2510.5810.5810.5610.56500
27 Oct 2510.7610.7610.7110.71700
24 Oct 2510.5810.9310.5810.752.0K
22 Oct 2510.6510.6510.6510.65200
21 Oct 2510.6010.6010.6010.60300
20 Oct 2510.7010.7010.7010.70600
15 Oct 2510.5810.9910.5810.672.7K
13 Oct 2510.9610.9610.5510.637.4K
10 Oct 2510.9610.9610.9610.96400

COMPANY PROFILE

Name:Ckx Lands
About:CKX Lands, Inc. engages in the ownership and management of land in the United States. It operates through three segments: Oil and Gas, Surface, and Timber. It leases its properties for minerals, such as oil and gas; raises and harvests timber; and uses surface comprising agriculture, right of ways, and hunting. The company was formerly known as Calcasieu Real Estate & Oil Co. Inc. and changed its name to CKX Lands, Inc. in May 2005. CKX Lands, Inc. was incorporated in 1930 and is based in Lake Charles, Louisiana.
Sector:Energy
Address:2417 Shell Beach Drive, Lake Charles, LA, United States, 70601
Website:https://www.ckxlands.com
CUSIP:128685203
CIK:0000352955
ISIN:US12562N1046
FIGI:BBG000CTBX52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.56 
EPS Ratio:0.18 
Price to Book:1.20 
Price to Sales:27.02 
EBITDA:48.9K 
Shares:2.05M 
Market Cap:21.67M 

TECHNICAL INDICATORS

MA5:10.650.9%
MA10:10.721.5%
MA20:10.923.5%
MA50:11.307.1%
MA100:11.236.4%
MA200:11.418.1%
RSI14:29.86 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.18 
Week High:10.933.5%
Week Low:10.560.0%
Month High:11.408.0%
Month Low:10.558.1%
Year High:14.0032.6%
Year Low:10.045.1%
Volatility:20.31