EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLCV: Crossmark Large Cap Value ETF

04 Nov 25 14:58
LAST:

25.33

CHANGE:
 0.15		OPEN:
25.33		HIGH:
25.33		ASK:
0.00		VOLUME:
392
CHG(%):
0.58		PREV:
25.48		LOW:
25.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2525.3325.3325.3325.33392
03 Nov 2525.3925.4825.3925.48900
31 Oct 2525.3925.5325.3925.532.5K
30 Oct 2525.6425.6425.4425.44700
29 Oct 2525.8025.8425.6025.669.2K
28 Oct 2525.9925.9925.9025.907.9K
27 Oct 2525.9726.0125.9326.01600
24 Oct 2525.7625.7725.7625.77400
23 Oct 2525.6625.6825.6225.62800
22 Oct 2525.6325.6625.5925.59600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:25.490.6%
MA10:25.631.2%
MA20:25.550.8%
MA50:25.560.9%
STO14:13.36 
RSI14:45.80
WPR14:-86.64 
MTM14:0.10
ROC14:0.00 
ATR:0.18 
Week High:25.992.6%
Week Low:25.330.0%
Month High:26.012.7%
Month Low:25.02
Volatility:5.15