EODData

AMEX, CLCV: Crossmark Large Cap Value ETF

02 Apr 26 16:10
LAST:

26.81

CHANGE:
 0.00
OPEN:
26.81
HIGH:
26.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
26.81
LOW:
26.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2626.8126.8126.8126.81100
01 Apr 2626.7826.8126.7026.701.4K
31 Mar 2626.3926.4926.3826.49900
30 Mar 2626.1426.1425.9925.99500
27 Mar 2626.1126.1126.0826.08300
26 Mar 2626.6326.6726.4526.451.0K
25 Mar 2626.8326.8326.7626.76100
24 Mar 2626.6626.7826.6626.681.2K
23 Mar 2626.7326.7326.4926.541.5K
20 Mar 2626.3326.3326.2326.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:26.341.8%
MA10:26.441.4%
MA20:26.491.2%
MA50:26.950.5%
MA100:26.660.6%
STO9:84.50 
STO14:84.50 
RSI14:57.36
WPR14:-7.79 
MTM14:0.43
ROC14:0.02 
ATR:0.27 
Week High:26.830.1%
Week Low:25.993.2%
Month High:27.422.3%
Month Low:25.99
Volatility:9.01