EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLCV: Crossmark Large Cap Value ETF

16 Jul 26 14:29
LAST:

30.16

CHANGE:
 0.05		OPEN:
30.16		HIGH:
30.16		ASK:
0.00		VOLUME:
338
CHG(%):
0.17		PREV:
30.21		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2630.1630.1630.1630.16338
15 Jul 2630.2030.2130.1030.212.3K
14 Jul 2630.3130.3330.3130.33400
13 Jul 2630.4930.5130.4430.501.4K
10 Jul 2630.4430.5130.4430.51800
09 Jul 2630.4530.4730.4430.44900
08 Jul 2630.2130.2130.1430.203.4K
07 Jul 2630.3430.3430.3430.34500
06 Jul 2630.2630.2930.2630.29100
02 Jul 2630.0330.0429.8430.041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:30.340.6%
MA10:30.300.5%
MA20:30.210.2%
MA50:29.731.4%
MA100:28.416.2%
MA200:27.3810.2%
STO14:47.87
RSI14:49.72
WPR14:-52.13
MTM14:0.32
ROC14:0.01 
ATR:0.17 
Week High:30.511.2%
Week Low:30.100.2%
Month High:30.792.1%
Month Low:29.7910.2%
Volatility:12.63