EODData

AMEX, CLIM:

28 Apr 26 17:05
LAST:

25.70

CHANGE:
 0.26
OPEN:
25.41
HIGH:
25.70
ASK:
0.00
VOLUME:
416
CHG(%):
1.04
PREV:
25.43
LOW:
25.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2625.4125.7025.4125.70416
27 Apr 2625.4325.4325.4325.43100
24 Apr 2625.6225.6225.5425.541.0K
23 Apr 2625.4825.5325.4525.533.0K
22 Apr 2626.0026.0025.2525.251.3K
21 Apr 2625.5725.5725.5725.57100
20 Apr 2625.9325.9825.9325.962.1K
17 Apr 2625.9425.9425.9325.932.2K
16 Apr 2625.5425.5425.5225.52200
15 Apr 2625.2725.2725.2725.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.490.8%
MA10:25.570.5%
MA20:25.032.7%
STO9:59.39
STO14:72.12
RSI14:68.76 
WPR14:-25.14
MTM14:0.78
ROC14:0.03 
ATR:0.24 
Week High:26.001.2%
Week Low:25.251.8%
Month High:26.001.2%
Month Low:23.40
Volatility:9.56