EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

05 Feb 26 18:40
LAST:

54.75

CHANGE:
 1.22		OPEN:
54.86		HIGH:
55.16		ASK:
0.00		VOLUME:
858
CHG(%):
2.19		PREV:
55.98		LOW:
54.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2654.8655.1654.4754.75858
04 Feb 2658.1158.1155.8255.98400
03 Feb 2659.4459.4457.6758.08400
02 Feb 2659.2659.3359.2559.332.4K
30 Jan 2660.5960.5959.1759.17200
29 Jan 2661.6661.6660.4160.96600
28 Jan 2661.2961.3561.2961.35200
27 Jan 2661.7361.7361.7361.73300
26 Jan 2661.1461.5261.1461.27400
23 Jan 2661.4561.4561.2461.24500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:57.465.0%
MA10:59.388.5%
MA20:60.5010.5%
MA50:60.4710.4%
MA100:60.209.9%
MA200:56.192.6%
RSI14:19.57 
WPR14:-100.00 
MTM14:-6.43
ROC14:-0.11 
ATR:1.09 
Week High:61.6612.6%
Week Low:54.470.5%
Month High:62.4114.0%
Month Low:54.472.6%
Year High:62.4114.0%
Year Low:40.1436.4%
Volatility:5.85