EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

26 Mar 26 15:31
LAST:

53.06

CHANGE:
 1.05		OPEN:
53.77		HIGH:
53.77		ASK:
0.00		VOLUME:
600
CHG(%):
1.94		PREV:
54.11		LOW:
53.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2653.7753.7753.0453.06600
25 Mar 2654.3154.3154.0454.11500
24 Mar 2652.5652.8052.5452.80700
23 Mar 2653.0653.4553.0653.37700
20 Mar 2653.0253.0252.2252.22400
19 Mar 2652.7153.1652.7153.16500
18 Mar 2654.6754.6754.1554.26700
17 Mar 2654.7954.9454.7654.94600
16 Mar 2653.9954.1453.9954.14200
13 Mar 2652.8653.2252.8653.22500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:53.110.1%
MA10:53.530.9%
MA20:53.801.4%
MA50:55.474.5%
MA100:57.969.2%
MA200:57.037.5%
STO9:30.81
STO14:30.81
RSI14:43.94
WPR14:-69.19
MTM14:-1.34
ROC14:-0.02 
ATR:0.91 
Week High:54.312.4%
Week Low:52.221.6%
Month High:54.943.5%
Month Low:52.087.5%
Year High:62.8518.5%
Year Low:40.1432.2%
Volatility:23.86