EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

18 Dec 25 09:30
LAST:

59.75

CHANGE:
 0.75		OPEN:
59.75		HIGH:
59.75		ASK:
0.00		VOLUME:
300
CHG(%):
1.27		PREV:
59.00		LOW:
59.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2559.7559.7559.7559.75300
17 Dec 2559.4659.4659.0059.00600
16 Dec 2559.1759.9259.1759.92800
15 Dec 2559.9459.9459.3459.34500
12 Dec 2560.7160.8860.5060.502.7K
11 Dec 2560.4960.7660.4060.76500
10 Dec 2561.3661.3661.1961.19400
09 Dec 2560.0561.0660.0561.061.1K
08 Dec 2560.4460.5360.4460.53500
05 Dec 2560.0560.0560.0560.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:59.700.1%
MA10:60.210.8%
MA20:59.930.3%
MA50:59.820.1%
MA100:58.721.8%
MA200:53.7311.2%
STO9:31.77
STO14:31.77
RSI14:47.06
WPR14:-65.69
MTM14:-0.94
ROC14:-0.02 
ATR:0.62 
Week High:60.881.9%
Week Low:59.001.3%
Month High:61.362.7%
Month Low:57.3211.2%
Year High:62.073.9%
Year Low:40.1448.9%
Volatility:15.34