EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

09 Oct 26 15:59
LAST:

6.600

CHANGE:
 0.13		OPEN:
6.470		HIGH:
6.600		ASK:
17.500		VOLUME:
2.22M
CHG(%):
2.01		PREV:
6.460		LOW:
6.470		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.4706.6006.4706.5902.28M
08 Oct 266.4606.4906.4306.4601.25M
07 Oct 266.5106.5106.4406.4902.11M
06 Oct 266.4206.5306.4056.5202.22M
05 Oct 266.3606.4306.3306.4101.61M
02 Oct 266.3406.3906.3106.3801.82M
01 Oct 266.4106.4206.2906.3252.21M
30 Sep 266.4306.4606.3906.4002.13M
29 Sep 266.4106.4106.3306.3901.3M
28 Sep 266.4306.4306.3606.3801.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Book:0.99 
EPS Ratio:1.14 
Shares:312.14M 
Market Cap:2.06B 

TECHNICAL INDICATORS

MA5:6.491.6%
MA10:6.432.6%
MA20:6.403.1%
MA50:6.762.4%
MA100:7.127.9%
MA200:7.4512.9%
STO9:96.36 
STO14:96.36 
RSI14:69.67 
MTM14:0.23
ROC14:0.04 
ATR:0.09 
Week High:6.600.0%
Week Low:6.314.6%
Month High:6.650.8%
Month Low:6.2312.9%
Year High:8.5329.2%
Year Low:6.235.9%
Volatility:9.61 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4