EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

15 May 26 15:59
LAST:

7.570

CHANGE:
 0.25		OPEN:
7.610		HIGH:
7.670		ASK:
17.500		VOLUME:
1.57M
CHG(%):
3.20		PREV:
7.820		LOW:
7.565		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.6107.6707.5657.5701.57M
14 May 267.8007.8407.7707.8204.92M
13 May 267.7507.8377.7457.8001.4M
12 May 267.7107.7407.6907.7402.07M
11 May 267.7007.7507.7007.7201.4M
08 May 267.6707.7207.6617.6901.15M
07 May 267.7107.7307.6107.6701.73M
06 May 267.6607.7507.6607.6801.99M
05 May 267.6007.6507.5807.6301.02M
04 May 267.5807.6107.5507.5701.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Price to Book:1.09 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.255B 

TECHNICAL INDICATORS

MA5:7.732.1%
MA10:7.691.6%
MA20:7.590.2%
MA50:7.451.6%
MA100:7.782.8%
MA200:8.005.7%
STO14:35.71
RSI14:54.32
WPR14:-62.50
MTM14:0.15
ROC14:0.02 
ATR:0.10 
Week High:7.843.6%
Week Low:7.570.1%
Month High:7.843.6%
Month Low:7.405.7%
Year High:8.5312.7%
Year Low:6.929.4%
Volatility:19.65 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4