EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

02 Jul 26 07:33
LAST:

7.462

CHANGE:
 0.01		OPEN:
7.450		HIGH:
7.490		ASK:
17.500		VOLUME:
41.4K
CHG(%):
0.18		PREV:
7.475		LOW:
7.350		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.4507.4907.3507.46241.4K
01 Jul 267.5507.6107.4707.4801.25M
30 Jun 267.4907.6357.4607.5602.0M
29 Jun 267.4507.4907.4207.4501.16M
26 Jun 267.4007.4807.3907.4301.02M
25 Jun 267.4007.4707.4007.4701.26M
24 Jun 267.3507.4107.3307.3801.02M
23 Jun 267.4107.4507.3357.3501.54M
22 Jun 267.4707.5107.4507.4501.33M
18 Jun 267.4707.4907.4587.4801.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Price to Book:1.09 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.223B 

TECHNICAL INDICATORS

MA5:7.480.2%
MA10:7.450.1%
MA20:7.480.2%
MA50:7.541.1%
MA100:7.520.8%
MA200:7.905.9%
STO9:38.60
STO14:38.60
RSI14:45.59
WPR14:-47.62
MTM14:-0.05
ROC14:-0.01 
ATR:0.10 
Week High:7.642.3%
Week Low:7.351.5%
Month High:7.662.7%
Month Low:7.335.9%
Year High:8.5314.3%
Year Low:6.927.8%
Volatility:6.23 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4