EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM:

17 Sep 2025
LAST:

8.110

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.150		ASK:
17.500		VOLUME:
1.64M
CHG(%):
0.00		PREV:
8.110		LOW:
8.100		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 258.1008.1508.1008.1101.64M
16 Sep 258.1608.1708.0908.1101.63M
15 Sep 258.2008.2308.1608.1701.49M
12 Sep 258.2208.3108.2208.3106.63M
11 Sep 258.1808.2308.1808.2101.39M
10 Sep 258.2208.2208.1808.1801.28M
09 Sep 258.1808.2108.1808.2001.38M
08 Sep 258.2208.2408.1708.1801.56M
05 Sep 258.2008.2308.1608.2101.19M
04 Sep 258.1408.2008.1308.1901.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.18
MA10:8.19
MA20:8.15
MA50:8.12
MA100:7.87
MA200:8.02
STO14:4.76
RSI14:49.15
WPR14:-95.24
MTM14:-0.04
ROC14:0.00
ATR:0.07
Week High:8.31
Week Low:8.09
Month High:8.31
Month Low:7.93
Year High:9.30
Year Low:6.16
Volatility:4.91

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4