EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

09 Sep 26 15:59
LAST:

6.620

CHANGE:
 0.03		OPEN:
6.620		HIGH:
6.640		ASK:
17.500		VOLUME:
1.19M
CHG(%):
0.45		PREV:
6.650		LOW:
6.605		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 266.6206.6406.6056.6201.19M
08 Sep 266.7206.7306.6206.6501.91M
04 Sep 266.7506.7606.7206.730926.2K
03 Sep 266.6306.7706.6226.7501.71M
02 Sep 266.5706.6606.5706.6201.5M
01 Sep 266.6306.6706.5606.5702.58M
31 Aug 266.6406.7106.6106.6602.95M
28 Aug 266.6406.7006.5706.6203.31M
27 Aug 266.6706.6806.6106.6502.71M
26 Aug 266.7306.7356.6706.6901.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Book:1.12 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:1.972B 

TECHNICAL INDICATORS

MA5:6.680.8%
MA10:6.660.6%
MA20:6.843.3%
MA50:7.218.9%
MA100:7.3811.4%
MA200:7.6515.6%
STO9:30.00
STO14:17.14 
RSI14:33.72 
WPR14:-80.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.10 
Week High:6.772.3%
Week Low:6.570.8%
Month High:7.5714.4%
Month Low:6.5615.6%
Year High:8.5328.9%
Year Low:6.560.9%
Volatility:13.26 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4