EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

24 Aug 26 04:00
LAST:

6.860

CHANGE:
 0.01		OPEN:
6.860		HIGH:
6.860		ASK:
17.500		VOLUME:
300
CHG(%):
0.15		PREV:
6.870		LOW:
6.860		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 266.8606.8606.8606.860300
21 Aug 266.8206.8706.8106.8701.61M
20 Aug 266.8706.9206.8006.8001.7M
19 Aug 266.8606.9606.8606.9102.36M
18 Aug 266.8906.9196.7906.8403.92M
17 Aug 266.9707.0006.8806.9408.62M
14 Aug 267.3607.4107.3507.3503.28M
13 Aug 267.5207.5707.4807.5004.42M
12 Aug 267.5707.5707.5007.5001.32M
11 Aug 267.5407.5607.5007.5501.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Book:1.12 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.044B 

TECHNICAL INDICATORS

MA5:6.860.1%
MA10:7.113.7%
MA20:7.276.0%
MA50:7.397.7%
MA100:7.468.8%
MA200:7.7412.8%
STO9:7.79 
STO14:7.79 
RSI14:23.93 
WPR14:-92.00 
MTM14:-0.61
ROC14:-0.08 
ATR:0.12 
Week High:7.002.0%
Week Low:6.791.0%
Month High:7.5710.3%
Month Low:6.7912.8%
Year High:8.5324.3%
Year Low:6.791.0%
Volatility:7.15 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4