EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

31 Mar 26 04:18
LAST:

7.000

CHANGE:
 0.03		OPEN:
7.010		HIGH:
7.010		ASK:
17.500		VOLUME:
839
CHG(%):
0.43		PREV:
6.970		LOW:
7.000		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.0107.0107.0007.000839
30 Mar 267.0007.0006.9206.9702.04M
27 Mar 267.0507.0656.9306.9402.49M
26 Mar 267.1507.2007.0607.1101.83M
25 Mar 267.2307.2507.1407.2001.17M
24 Mar 267.2607.2707.1507.1601.19M
23 Mar 267.2407.3307.2207.2601.45M
20 Mar 267.3207.3257.1807.2201.12M
19 Mar 267.2507.3507.2507.3301.5M
18 Mar 267.3507.4007.3007.3101.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Price to Book:1.25 
EPS Ratio:0.95 
Shares:283.89M 
Market Cap:1.987B 

TECHNICAL INDICATORS

MA5:7.040.6%
MA10:7.152.1%
MA20:7.324.6%
MA50:7.7210.3%
MA100:8.0114.4%
MA200:8.0815.4%
STO9:14.63 
STO14:9.38 
RSI14:20.43 
WPR14:-89.09 
MTM14:-0.46
ROC14:-0.06 
ATR:0.11 
Week High:7.273.9%
Week Low:6.921.2%
Month High:7.7711.0%
Month Low:6.9215.4%
Year High:8.5321.9%
Year Low:6.1613.7%
Volatility:33.85 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4