EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

23 Dec 25 04:03
LAST:

8.110

CHANGE:
 0.19		OPEN:
8.280		HIGH:
8.280		ASK:
17.500		VOLUME:
300
CHG(%):
2.29		PREV:
8.300		LOW:
8.110		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.2808.2808.1108.110300
22 Dec 258.3108.4508.2888.300917.4K
19 Dec 258.2308.3108.2308.3001.1M
18 Dec 258.1808.2308.1808.220897.4K
17 Dec 258.1708.2008.1508.160995.9K
16 Dec 258.2108.2358.1208.1601.55M
15 Dec 258.2208.2408.1908.2101.33M
12 Dec 258.3608.3708.3108.3605.84M
11 Dec 258.3308.3508.2918.3401.4M
10 Dec 258.3308.3508.2708.3401.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:1.24 
EPS Ratio:0.95 
Shares:283.89M 
Market Cap:2.302B 

TECHNICAL INDICATORS

MA5:8.221.3%
MA10:8.251.7%
MA20:8.272.0%
MA50:8.241.6%
MA100:8.211.3%
MA200:7.902.6%
RSI14:35.38 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.09 
Week High:8.454.2%
Week Low:8.110.0%
Month High:8.454.2%
Month Low:8.072.6%
Year High:9.1012.2%
Year Low:6.1631.7%
Volatility:8.73 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4