EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

04 Nov 25 08:07
LAST:

8.289

CHANGE:
 0.03		OPEN:
8.320		HIGH:
8.330		ASK:
17.500		VOLUME:
36.0K
CHG(%):
0.37		PREV:
8.320		LOW:
8.270		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.3208.3308.2708.28936.0K
03 Nov 258.3508.3708.3208.3401.35M
31 Oct 258.3008.3808.2708.3502.13M
30 Oct 258.2508.2808.2058.2501.22M
29 Oct 258.3008.3008.2358.2601.12M
28 Oct 258.2908.3408.2608.2801.54M
27 Oct 258.2508.2908.2508.2901.05M
24 Oct 258.1808.2108.1808.2101.06M
23 Oct 258.1108.1708.1108.1601.07M
22 Oct 258.1408.1648.0708.1101.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:1.24 
EPS Ratio:0.95 
Shares:283.89M 
Market Cap:2.353B 

TECHNICAL INDICATORS

MA5:8.300.1%
MA10:8.250.4%
MA20:8.280.1%
MA50:8.240.6%
MA100:8.151.7%
MA200:7.954.3%
STO9:59.36
STO14:66.89
RSI14:50.84
WPR14:-24.75
MTM14:0.09
ROC14:0.01 
ATR:0.09 
Week High:8.381.1%
Week Low:8.211.0%
Month High:8.522.8%
Month Low:8.074.3%
Year High:9.3012.2%
Year Low:6.1634.7%
Volatility:4.09 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4