EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

06 Feb 26 15:59
LAST:

8.140

CHANGE:
 0.14		OPEN:
8.000		HIGH:
8.140		ASK:
17.500		VOLUME:
1.65M
CHG(%):
1.75		PREV:
8.000		LOW:
8.000		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.0008.1408.0008.1401.65M
05 Feb 268.0708.0807.9408.0003.87M
04 Feb 268.2208.2208.0808.1003.06M
03 Feb 268.3408.3508.0708.2005.77M
02 Feb 268.3008.3608.2908.3103.12M
30 Jan 268.2808.3608.2708.3002.11M
29 Jan 268.3208.3208.2008.2701.78M
28 Jan 268.3308.3608.2708.2801.81M
27 Jan 268.3508.3708.3108.3301.04M
26 Jan 268.3008.3508.2898.3301.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Price to Book:1.25 
EPS Ratio:0.95 
Shares:283.89M 
Market Cap:2.311B 

TECHNICAL INDICATORS

MA5:8.150.1%
MA10:8.231.1%
MA20:8.301.9%
MA50:8.312.1%
MA100:8.271.7%
MA200:8.061.0%
STO9:37.84
STO14:37.84
RSI14:37.50 
WPR14:-57.58
MTM14:-0.08
ROC14:-0.01 
ATR:0.11 
Week High:8.362.7%
Week Low:7.942.5%
Month High:8.534.8%
Month Low:7.941.0%
Year High:9.1011.8%
Year Low:6.1632.2%
Volatility:5.69 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4