EODData

AMEX, CLOO: Nyli Investment Grade Clo ETF

09 Oct 26 18:40
LAST:

25.15

CHANGE:
 0.02
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
6
CHG(%):
0.06
PREV:
25.13
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.1525.1525.1525.15100
08 Oct 2625.1325.1325.1325.13100
07 Oct 2625.1325.1325.1325.13100
06 Oct 2625.1325.1325.1325.13100
05 Oct 2625.1325.1325.1325.13100
02 Oct 2625.1225.1225.1225.12100
01 Oct 2625.1025.1025.1025.210
30 Sep 2625.0925.0925.0925.09100
29 Sep 2625.2025.2025.2025.20100
28 Sep 2625.2125.2125.2125.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.130.1%
MA10:25.150.0%
MA20:25.170.1%
MA50:25.180.1%
MA100:25.160.1%
STO9:54.55
STO14:44.44
RSI14:41.89
WPR14:-53.85
MTM14:-0.06
ROC14:0.00 
ATR:0.02 
Week High:25.150.0%
Week Low:25.120.1%
Month High:25.220.3%
Month Low:25.09
Volatility:0.33