EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLSX: Tradr 2X Long Clsk Daily ETF

21 Oct 26 10:54
LAST:

5.220

CHANGE:
 0.17		OPEN:
5.370		HIGH:
5.470		ASK:
0.000		VOLUME:
353.3K
CHG(%):
3.37		PREV:
5.050		LOW:
4.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 265.3705.4704.8655.220353.3K
20 Oct 264.8505.5404.6725.050422.2K
19 Oct 265.5305.6805.0555.120334.6K
16 Oct 265.9206.0204.8305.050806.5K
15 Oct 265.6906.4104.9906.340492.3K
14 Oct 266.9907.0065.7206.130773.0K
13 Oct 267.3307.6506.8657.540503.3K
12 Oct 267.8608.2107.7207.780279.7K
09 Oct 268.3008.4357.7758.075181.1K
08 Oct 269.4109.5007.8908.340923.3K

PROFILE

Name:Tradr 2X Long Clsk Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of APLD. It is non-diversified.
FIGI:BBG01X7SYZY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:5.362.6%
MA10:6.4623.8%
MA20:9.5182.2%
MA50:11.48120.0%
MA100:16.30212.2%
MA200:16.63218.5%
STO9:5.02 
STO14:2.01 
RSI14:10.33 
WPR14:-97.61 
MTM14:-6.93
ROC14:-0.57 
ATR:1.20 
Week High:7.0134.2%
Week Low:4.6711.7%
Month High:17.58236.8%
Month Low:4.67218.5%
Year High:86.001,547.5%
Year Low:4.6711.7%
Volatility:44.11